|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.8000 One month high (close): $7.6500
PBI Daily Change: -1.83% Daily StdDev 2.48% PBI EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $6.97(-1.83%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 7.23 | 7.15 | 7.12(-0.14) | 7.02(-0.43) | 7(-0.14) | 6.97 | -1.2 | | -4 | 52(1.2) | -35 | [-6] | [-17] | [3] | -73 | -77 | DP | -0.3 | OpenShort | | (-4) | -6 | 0 | -2 | 20 | -1.4,12 | 36 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.02(hourly_sma_10 0.72%) 7.12(hourly_sma_20 2.15%) 7.15(weak_daily_ema_10 2.58%)
|
| | | 2 | Oct/18 | 15 | 7.23 | 7.15 | 7.13(-0.14) | 7.05(-0.28) | 7(0) | 6.97 | -1.2 | | -4 | 50(2.1) | -45 | [-6] | [-8] | [-8] | -76 | -43 | DT | -0.4 | OpenShort? | | (-9) | 0 | -18 | -0 | -20 | -1.5,12 | 36 | | 3 | Oct/18 | 14 | 7.23 | 7.15 | 7.14(-0.28) | 7.07(-0.28) | 7(0) | 7.01 | -1 | | -4 | 48(0.6) | -50 | [-11] | [-10] | [2] | -65 | 177 | DP | 0 | OpenShort | | (-4) | 0 | -9 | 9 | 20 | -1.3,18 | 36 | | 4 | Oct/18 | 13 | 7.23 | 7.15 | 7.16(-0.14) | 7.09(-0.42) | 7.01(-0.14) | 7.03 | -1 | | -4 | 48(1.6) | -40 | [-6] | [-17] | [-0] | -66 | -47 | DT | 0.2 | OpenShort | | (-4) | -6 | 0 | 12 | -20 | -1.3,17 | 36 | | 5 | Oct/18 | 12 | 7.23 | 7.15 | 7.16(0) | 7.12(-0.28) | 7.02(-0.28) | 7.03 | -1 | | -4 | 46(1.3) | 5 | [0] | [-18] | [9] | -75 | -289 | RG | 0.1 | Wait | | (-4) | -11 | 14 | 3 | 20 | -1.4,10 | 36 | | | | |
| 6 | Oct/18 | 11 | 7.23 | 7.15 | 7.16(0) | 7.14(-0.42) | 7.04(-0.56) | 7 | -1.1 | | -4 | 45(3.5) | -25 | [0] | [-32] | [-2] | -92 | -420 | DR | -0.4 | HoldShort | | (-4) | -23 | 14 | -16 | -20 | -1.8,3 | 36 | | 7 | Oct/18 | 10 | 7.23 | 7.15 | 7.17(-0.14) | 7.17(-0.28) | 7.08(-0.84) | 6.97 | -1.2 | | -4 | 41(7.9) | -50 | [-6] | [-42] | [-27] | -101 | -372 | DT | -1.3 | HoldShort | | (0) | -34 | -22 | -24 | -20 | -2.3,7 | 36 | | 8 | Oct/18 | 9 | 7.23 | 7.15 | 7.17(0) | 7.19(-0.14) | 7.14(-0.42) | 7.02 | -1 | | -4 | 33(1.2) | -45 | [0] | [-21] | [-24] | -85 | -353 | DR | -1.7 | HoldShort? | | (-4) | -17 | -36 | -32 | -20 | -2.3,23 | 36 | | 9 | Oct/15 | 16 | 7.23 | 7.19 | 7.17(0) | 7.2(-0.14) | 7.17(-0.55) | 7.1 | -0.6 | | -2 | 32(-0.7) | -50 | [0] | [-26] | [-18] | -45 | -287 | DR | -1 | OpenShort | | (0) | -22 | -18 | -26 | -20 | -1.2,35 | 35 | | 10 | Oct/15 | 15 | 7.23 | 7.19 | 7.17(0) | 7.2(0) | 7.21(-0.41) | 7.14 | -0.4 | | -2 | 33(-1.4) | -45 | [0] | [-18] | [-18] | -30 | -193 | DR | -1 | OpenShort? | | (4) | -17 | -22 | -27 | -20 | -0.6,35 | 35 | | | | |
| 11 | Oct/15 | 14 | 7.23 | 7.19 | 7.18(0.14) | 7.2(0) | 7.24(-0.28) | 7.19 | -0.2 | | -2 | 34(-3.7) | -5 | [6] | [-11] | [-8] | 10 | -258 | DR | -0.7 | OpenShort | | (0) | -11 | -9 | -23 | -14 | 0.1,57 | 35 | | 12 | Oct/15 | 13 | 7.23 | 7.19 | 7.17(0.14) | 7.21(-0.14) | 7.26(0.28) | 7.21 | -0.1 | | -2 | 38(-1.8) | 10 | [6] | [9] | [-4] | 33 | -32 | CR | -0.6 | HoldShort | | (4) | 11 | -4 | -15 | 0 | 0.5,70 | 35 | | 13 | Oct/15 | 12 | 7.23 | 7.19 | 7.17(0) | 7.21(0) | 7.24(0.14) | 7.22 | -0 | | -2 | 40(0) | -25 | [0] | [4] | [-3] | 51 | 124 | CR | -0.2 | HoldShort | | (4) | 6 | -22 | -8 | 20 | 0.7,83 | 35 | | 14 | Oct/15 | 11 | 7.23 | 7.19 | 7.16(0.14) | 7.22(0.14) | 7.23(0.28) | 7.27 | 0.2 | | -2 | 40(1.9) | 20 | [6] | [14] | [2] | 78 | 58 | UT | 0.5 | OpenLong | | (4) | 11 | -9 | 25 | 14 | 1.3,95 | 35 | | 15 | Oct/15 | 10 | 7.23 | 7.19 | 7.15(0.14) | 7.21(0.28) | 7.21(0.42) | 7.29 | 0.3 | | -2 | 38(3.3) | 20 | [6] | [23] | [5] | 77 | 153 | UT | 1 | OpenLong | | (4) | 17 | -4 | 23 | 20 | 1.8,82 | 35 | | | | |
| 16 | Oct/15 | 9 | 7.23 | 7.19 | 7.15(0) | 7.19(0.14) | 7.18(0.14) | 7.3 | 0.3 | | -2 | 35(4.2) | 15 | [0] | [7] | [30] | 76 | 264 | UR | 1.7 | SmallShort? | | (4) | 6 | 75 | 14 | 20 | 2.2,71 | 35 | | 17 | Oct/14 | 16 | 7.23 | 7.23 | 7.15(0) | 7.18(0.14) | 7.17(-0.28) | 7.13 | -0.5 | | -0 | 30(1.3) | -25 | [0] | [-9] | [-11] | 2 | -99 | DR | -0.6 | OpenShort | | (-4) | -11 | -4 | -14 | -20 | -0.2,57 | 43 | | 18 | Oct/14 | 15 | 7.23 | 7.23 | 7.15(0) | 7.18(0) | 7.19(-0.42) | 7.14 | -0.4 | | -0 | 29(-0.1) | -30 | [0] | [-17] | [-8] | 7 | -133 | DR | -0.8 | OpenShort? | | (0) | -17 | -13 | -26 | 14 | 0,57 | 43 | | 19 | Oct/14 | 14 | 7.23 | 7.23 | 7.14(0.14) | 7.17(0.14) | 7.22(-0.14) | 7.17 | -0.3 | | -0 | 29(0.1) | 10 | [6] | [-2] | [-8] | 33 | -181 | DR | -0.8 | OpenShort | | (4) | -6 | 4 | -23 | -20 | 0.5,70 | 43 | | 20 | Oct/14 | 13 | 7.23 | 7.23 | 7.14(0) | 7.16(0.14) | 7.23(0.28) | 7.16 | -0.3 | | -0 | 29(0.1) | -10 | [0] | [14] | [-12] | 43 | 129 | CR | -1.1 | HoldShort | | (0) | 11 | -31 | -19 | 14 | 0.5,80 | 43 | | | | |
| 21 | Oct/14 | 12 | 7.23 | 7.23 | 7.13(0.14) | 7.15(0.28) | 7.21(0.42) | 7.23 | 0 | | -0 | 29(1.2) | 35 | [6] | [24] | [-1] | 84 | 96 | CR | 0.3 | OpenShort | | (0) | 17 | -9 | 0 | 20 | 1.6,94 | 43 | | 22 | Oct/14 | 11 | 7.23 | 7.23 | 7.13(0) | 7.13(0.28) | 7.18(0.28) | 7.25 | 0.1 | | -0 | 28(3.2) | -0 | [0] | [16] | [7] | 101 | 269 | UR | 1.1 | SmallShort | | (4) | 11 | -4 | 36 | 20 | 2.1,98 | 43 | | 23 | Oct/14 | 10 | 7.23 | 7.23 | 7.12(0.14) | 7.11(0.28) | 7.16(0.56) | 7.26 | 0.1 | | -0 | 25(5.3) | 50 | [6] | [29] | [21] | 99 | 200 | UT | 1.9 | OpenLong | | (4) | 23 | 22 | 34 | 20 | 2.6,84 | 43 | | 24 | Oct/14 | 9 | 7.23 | 7.23 | 7.12(0) | 7.09(0.14) | 7.12(0.28) | 7.21 | -0.1 | | -0 | 19(2.1) | 35 | [0] | [14] | [31] | 84 | 228 | UR | 2.1 | SmallShort? | | (0) | 11 | 53 | 30 | 20 | 2.4,74 | 43 | | 25 | Oct/13 | 16 | 7.23 | 7.24 | 7.11(-0.14) | 7.08(-0.14) | 7.12(0) | 7.09 | -0.6 | | -1 | 17(-4.3) | -40 | [-6] | [-5] | [-1] | -6 | 147 | DT | -0.3 | OpenShort | | (0) | 0 | -4 | 10 | -14 | -0.5,57 | 49 | | | | |
| 26 | Oct/13 | 15 | 7.23 | 7.24 | 7.12(-0.14) | 7.09(-0.14) | 7.1(0.28) | 7.1 | -0.6 | | -1 | 21(-5.3) | -20 | [-6] | [6] | [5] | -3 | 235 | UR | 0 | SmallShort? | | (-4) | 11 | -9 | 15 | 20 | -0.4,57 | 49 | | 27 | Oct/13 | 14 | 7.23 | 7.24 | 7.13(-0.14) | 7.09(0) | 7.08(0.28) | 7.12 | -0.5 | | -1 | 27(-6.3) | -15 | [-6] | [9] | [6] | -7 | 255 | UR | 0.7 | SmallShort | | (-4) | 11 | 13 | 19 | -14 | -0.2,48 | 49 | | 28 | Oct/13 | 13 | 7.23 | 7.24 | 7.14(-0.14) | 7.09(0) | 7.06(-0.14) | 7.09 | -0.6 | | -1 | 33(-5.2) | -20 | [-6] | [-8] | [4] | -35 | 63 | DP | 0.4 | OpenShort | | (-4) | -6 | 4 | 18 | 0 | -0.7,33 | 49 | | 29 | Oct/13 | 12 | 7.23 | 7.24 | 7.15(-0.14) | 7.1(-0.14) | 7.06(0) | 7.08 | -0.7 | | -1 | 38(-1.3) | -25 | [-6] | [-5] | [2] | -49 | 77 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 12 | 0 | -0.8,21 | 49 | | 30 | Oct/13 | 11 | 7.23 | 7.24 | 7.16(-0.14) | 7.1(0) | 7.07(-0.14) | 7.08 | -0.7 | | -1 | 40(-2) | -15 | [-6] | [-8] | [8] | -63 | 23 | DP | 0.1 | OpenShort | | (-4) | -6 | 27 | 1 | -14 | -0.9,10 | 49 | | | | |
| 31 | Oct/13 | 10 | 7.23 | 7.24 | 7.17(-0.28) | 7.11(-0.14) | 7.08(-0.42) | 7.02 | -1 | | -1 | 42(-0.4) | -50 | [-11] | [-24] | [-13] | -90 | 11 | DT | -0.7 | HoldShort | | (-9) | -17 | -14 | -9 | -20 | -1.6,0 | 49 | | 32 | Oct/13 | 9 | 7.23 | 7.24 | 7.19(-0.14) | 7.12(-0.14) | 7.11(-0.28) | 7.05 | -0.8 | | -1 | 42(-0.8) | -40 | [-6] | [-17] | [-10] | -84 | -101 | DT | -0.7 | HoldShort? | | (-4) | -11 | -22 | -9 | -14 | -1.5,4 | 49 | | 33 | Oct/12 | 16 | 7.22 | 7.27 | 7.2(-0.14) | 7.12(0) | 7.13(-0.14) | 7.1 | -0.5 | | 1 | 43(-1.7) | -20 | [-6] | [-8] | [-2] | -67 | -7 | DT | -0.3 | OpenShort | | (-9) | -6 | -4 | -4 | 0 | -1.1,11 | 59 | | 34 | Oct/12 | 15 | 7.22 | 7.27 | 7.21(-0.28) | 7.12(0) | 7.13(0) | 7.11 | -0.5 | | 1 | 44(-2) | -50 | [-11] | [-4] | [-6] | -64 | 211 | DT | -0.3 | OpenShort? | | (-4) | 0 | -13 | 0 | -14 | -1,11 | 59 | | 35 | Oct/12 | 14 | 7.22 | 7.27 | 7.23(-0.14) | 7.13(-0.14) | 7.13(0) | 7.14 | -0.4 | | 1 | 46(-2.3) | -25 | [-6] | [-5] | [-4] | -56 | 57 | DT | 0 | OpenShort | | (-4) | 0 | -13 | 9 | -14 | -0.9,17 | 59 | | | | |
| 36 | Oct/12 | 13 | 7.22 | 7.27 | 7.24(-0.14) | 7.14(-0.28) | 7.14(0.28) | 7.17 | -0.2 | | 1 | 49(-2.1) | 5 | [-6] | [3] | [9] | -55 | 166 | UR | 0.3 | SmallShort | | (-9) | 11 | 4 | 11 | 20 | -0.7,13 | 59 | | 37 | Oct/12 | 12 | 7.22 | 7.27 | 7.25(-0.28) | 7.16(-0.14) | 7.14(0) | 7.16 | -0.3 | | 1 | 51(0) | -25 | [-11] | [-7] | [13] | -64 | 231 | DP | 0.4 | OpenShort | | (-4) | 0 | 22 | 6 | 20 | -0.8,6 | 59 | | 38 | Oct/12 | 11 | 7.22 | 7.27 | 7.27(-0.14) | 7.17(-0.28) | 7.14(0) | 7.11 | -0.5 | | 1 | 51(1.8) | -5 | [-6] | [-8] | [3] | -84 | -43 | RG | -0.1 | Wait | | (-4) | 0 | -4 | 8 | 20 | -1.4,1 | 59 | | 39 | Oct/12 | 10 | 7.22 | 7.27 | 7.28(-0.14) | 7.19(-0.28) | 7.12(-0.14) | 7.12 | -0.5 | | 1 | 49(1.9) | -25 | [-6] | [-14] | [-6] | -87 | -87 | DT | 0 | OpenShort | | (-4) | -6 | -13 | 5 | -20 | -1.5,1 | 59 | | 40 | Oct/12 | 9 | 7.22 | 7.27 | 7.29(-0.14) | 7.21(-0.28) | 7.13(-0.28) | 7.15 | -0.3 | | 1 | 47(2.2) | 5 | [-6] | [-19] | [14] | -81 | -101 | RG | 0.2 | Wait? | | (-9) | -11 | 40 | 8 | -14 | -1.4,4 | 59 | | | | |
| 41 | Oct/11 | 16 | 7.22 | 7.31 | 7.3(-0.27) | 7.23(-0.41) | 7.15(-0.56) | 7.06 | -0.7 | | 2 | 45(7.2) | -50 | [-11] | [-35] | [-21] | -108 | -166 | DT | -0.9 | HoldShort | | (-4) | -22 | -35 | 7 | -20 | -2.4,2 | 56 | | 42 | Oct/11 | 15 | 7.22 | 7.31 | 7.32(-0.14) | 7.26(-0.27) | 7.19(-0.55) | 7.14 | -0.4 | | 2 | 38(3.9) | -30 | [-6] | [-30] | [-5] | -103 | -244 | DT | -0.6 | HoldShort? | | (-9) | -22 | -9 | 0 | -20 | -2.2,2 | 56 | | 43 | Oct/11 | 14 | 7.22 | 7.31 | 7.33(-0.14) | 7.28(-0.27) | 7.23(-0.41) | 7.16 | -0.3 | | 2 | 34(5.4) | -20 | [-6] | [-25] | [-2] | -106 | -183 | BT | -0.9 | OpenLong | | (-4) | -16 | 9 | -15 | -20 | -2.3,2 | 56 | | 44 | Oct/11 | 13 | 7.22 | 7.31 | 7.33(0) | 7.3(-0.27) | 7.26(-0.41) | 7.14 | -0.4 | | 2 | 28(8.5) | -15 | [0] | [-23] | [-30] | -130 | -399 | DR | -1.9 | HoldShort | | (-4) | -16 | -44 | -38 | -20 | -3.2,0 | 56 | | 45 | Oct/11 | 12 | 7.22 | 7.31 | 7.33(0) | 7.32(-0.27) | 7.29(-0.27) | 7.24 | 0.1 | | 2 | 20(-5.2) | -20 | [0] | [-18] | [-14] | -104 | -225 | DR | -1.1 | HoldShort | | (0) | -11 | -17 | -38 | -20 | -2.3,4 | 56 | | | | |
| 46 | Oct/11 | 11 | 7.22 | 7.31 | 7.34(0.14) | 7.34(-0.14) | 7.31(-0.14) | 7.28 | 0.3 | | 2 | 25(-6.2) | 30 | [6] | [-9] | [-10] | -62 | -301 | DR | -0.5 | OpenShort | | (4) | -6 | -17 | -20 | -14 | -1.1,16 | 56 | | 47 | Oct/11 | 10 | 7.22 | 7.31 | 7.34(0) | 7.35(-0.14) | 7.32(-0.14) | 7.32 | 0.5 | | 2 | 31(-4.2) | -5 | [0] | [-10] | [-4] | -17 | -54 | DR | 0 | OpenShort | | (4) | -6 | -9 | -8 | 0 | -0.1,36 | 56 | | 48 | Oct/11 | 9 | 7.22 | 7.31 | 7.33(0.27) | 7.35(0) | 7.32(0) | 7.34 | 0.5 | | 2 | 36(-6.4) | 50 | [11] | [1] | [9] | 10 | -328 | UT | 0.1 | OpenLong? | | (4) | 0 | 26 | 3 | 0 | 0.1,57 | 56 | | 49 | Oct/8 | 16 | 7.22 | 7.37 | 7.31(0.14) | 7.36(-0.14) | 7.33(-0.41) | 7.28 | 0.3 | | 4 | 42(-2.9) | 10 | [6] | [-18] | [-12] | -3 | -347 | DR | -0.5 | OpenShort | | (0) | -16 | -13 | -1 | -20 | -0.3,55 | 58 | | 50 | Oct/8 | 15 | 7.22 | 7.37 | 7.3(0.14) | 7.36(0) | 7.36(-0.27) | 7.31 | 0.4 | | 4 | 45(-3.6) | 25 | [5] | [-8] | [-5] | 8 | -202 | DR | -0.5 | OpenShort? | | (9) | -9 | -17 | 3 | 0 | 0.1,55 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|