BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $78.1800 One month high (close): $82.2900

BAX Daily Change: -1.91% Daily StdDev 1.33% BAX EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $78.18(-1.91%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	80.35	79.63	79.36(-0.1)	78.75(-0.24)	78.25(-0.18)	78.18	-2	-10	70(4.2)	-50	[-8]	[-27]	[1]	-89	-96	DP	-0.1	OpenShort	(-8)	-14	1	8	-4	-1.6,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.75(hourly_sma_10 0.73%) 79.36(hourly_sma_20 1.51%) 79.63(daily_ema_10 1.85%) 80.35(daily_ema_20 2.78%)

2	Oct/18	15	80.35	79.63	79.44(-0.09)	78.94(-0.25)	78.39(-0.18)	78.17	-2	-10	66(5.8)	-50	[-7]	[-27]	[1]	-94	-115	DP	-0.3	OpenShort?	(-8)	-14	5	5	-18	-1.8,1	38
3	Oct/18	14	80.35	79.63	79.51(-0.1)	79.14(-0.25)	78.53(-0.22)	78.12	-2.1	-10	60(8.3)	-50	[-8]	[-30]	[-5]	-105	-125	DT	-0.6	HoldShort	(-8)	-17	-6	-3	-20	-2.2,0	38
4	Oct/18	13	80.35	79.63	79.59(-0.09)	79.34(-0.24)	78.7(-0.38)	78.18	-2	-10	52(9.3)	-50	[-7]	[-42]	[-21]	-113	-185	DT	-0.9	HoldShort	(-8)	-29	-44	-15	-20	-2.5,0	38
5	Oct/18	12	80.35	79.63	79.59(0)	79.53(-0.2)	79(-0.32)	78.63	-1.6	-10	42(1.4)	-50	[0]	[-34]	[-14]	-108	-209	DR	-0.8	HoldShort	(-4)	-24	-23	-24	-20	-2.3,0	38

6	Oct/18	11	80.35	79.63	79.59(0)	79.69(-0.14)	79.25(-0.31)	78.87	-1.4	-10	41(-0.8)	-50	[0]	[-31]	[-11]	-95	-176	DR	-0.9	HoldShort	(0)	-23	-1	-43	-20	-1.8,0	38
7	Oct/18	10	80.35	79.63	79.59(0)	79.8(-0.11)	79.5(-0.29)	78.88	-1.4	-10	42(0.6)	-50	[0]	[-28]	[-12]	-67	-172	DR	-1.4	OpenShort	(1)	-22	-3	-38	-20	-1.7,26	38
8	Oct/18	9	80.35	79.63	79.66(-0.01)	79.89(-0.11)	79.73(-0.3)	78.91	-1.3	-10	41(1.4)	-50	[-1]	[-29]	[-36]	-37	-154	DT	-1.9	OpenShort?	(-1)	-23	-76	-35	-20	-1.7,56	38
9	Oct/15	16	80.61	79.86	79.67(0.04)	79.89(0)	79.97(-0.11)	79.7	-0.8	-8	40(0.8)	-50	[3]	[-9]	[-10]	34	-67	DR	-0.6	OpenShort	(4)	-8	-18	-12	-20	0.1,81	45
10	Oct/15	15	80.61	79.86	79.64(0.08)	79.98(0.01)	80.06(-0.07)	79.89	-0.6	-8	39(-2.6)	-45	[6]	[-5]	[-10]	46	-67	DR	-0.4	OpenShort?	(5)	-5	-21	-10	-12	0.6,81	45

11	Oct/15	14	80.61	79.86	79.58(0.09)	79.97(0.05)	80.12(0.04)	80.11	-0.4	-8	41(-1.6)	-15	[7]	[5]	[0]	69	-10	RG	-0	Wait	(6)	3	2	-4	5	1.1,91	45
12	Oct/15	13	80.61	79.86	79.51(0.06)	79.93(0.05)	80.09(0.05)	80.09	-0.4	-8	43(0.5)	-25	[5]	[5]	[-1]	71	23	CR	0	HoldShort	(8)	4	0	-8	-1	1.2,91	45
13	Oct/15	12	80.61	79.86	79.46(0.09)	79.89(0.05)	80.05(0.08)	80.09	-0.4	-8	43(-0.3)	-25	[7]	[8]	[-0]	77	11	RG	0.1	Wait	(5)	6	-1	-4	11	1.3,94	45
14	Oct/15	11	80.61	79.86	79.39(0.09)	79.85(0.09)	79.99(0.1)	80.1	-0.4	-8	43(0.4)	-30	[7]	[11]	[-4]	82	26	CR	0.2	OpenShort	(8)	8	-11	-2	2	1.4,97	45
15	Oct/15	10	80.61	79.86	79.32(0.1)	79.78(0.18)	79.91(0.13)	80.22	-0.3	-8	42(3)	0	[8]	[17]	[8]	94	42	RG	0.6	Wait	(8)	10	24	4	-4	1.8,99	45

16	Oct/15	9	80.61	79.86	79.24(0.06)	79.64(0.15)	79.81(0.05)	79.97	-0.5	-8	39(1.8)	-30	[5]	[9]	[3]	88	43	RG	0.3	Wait?	(6)	4	8	-0	1	1.6,98	45
17	Oct/14	16	80.78	80.01	79.19(0.06)	79.52(0.11)	79.77(0.05)	79.88	-0.7	-8	38(5)	-30	[5]	[8]	[4]	88	43	RG	0.2	Wait	(6)	4	14	-3	4	1.6,98	44
18	Oct/14	15	80.78	80.01	79.14(0.06)	79.43(0.08)	79.73(0.01)	79.74	-0.8	-8	33(1.4)	-25	[5]	[4]	[-0]	83	24	RG	0	Wait?	(4)	1	1	-7	9	1.4,98	44
19	Oct/14	14	80.78	80.01	79.09(0.06)	79.37(0.1)	79.72(0.08)	79.73	-0.8	-8	31(1.7)	-20	[5]	[10]	[-1]	89	41	CR	0	OpenShort	(5)	6	-4	-7	16	1.6,99	44
20	Oct/14	13	80.78	80.01	79.04(0.06)	79.29(0.11)	79.66(0.25)	79.77	-0.8	-8	30(2.3)	-20	[5]	[23]	[1]	97	93	TP	0.3	OpenShort	(5)	19	2	-3	13	1.9,99	44

21	Oct/14	12	80.78	80.01	78.99(0.05)	79.2(0.14)	79.46(0.24)	79.75	-0.8	-8	27(3.7)	-20	[4]	[24]	[5]	104	110	RG	0.8	SmallShort	(6)	18	8	3	20	2.2,99	44
22	Oct/14	11	80.78	80.01	78.95(0.05)	79.09(0.08)	79.27(0.16)	79.66	-0.9	-8	24(3.8)	-25	[4]	[15]	[8]	109	80	RG	1.3	SmallShort	(4)	12	-4	36	20	2.4,99	44
23	Oct/14	10	80.78	80.01	78.91(0.04)	79.03(0.13)	79.14(0.16)	79.7	-0.9	-8	20(5.4)	-5	[3]	[17]	[17]	107	100	RG	2.2	SmallShort	(4)	12	27	36	20	3.1,79	44
24	Oct/14	9	80.78	80.01	78.88(0.01)	78.93(0.1)	79.01(0.1)	79.42	-1.1	-8	14(2.1)	-0	[1]	[11]	[26]	96	84	RG	2.3	SmallShort?	(1)	8	60	25	20	3,71	44
25	Oct/13	16	80.96	80.06	78.87(-0.05)	78.93(0)	79.01(0)	78.8	-1.6	-10	12(-2.2)	-50	[-4]	[-4]	[0]	1	40	DT	-0.8	OpenShort	(-2)	0	1	-1	0	-0.5,63	36

26	Oct/13	15	80.96	80.06	78.91(-0.06)	78.85(-0.01)	78.93(0.01)	78.79	-1.6	-10	14(-5)	-50	[-5]	[-3]	[-6]	-2	43	DT	-0.7	OpenShort?	(-3)	1	-19	7	-8	-0.6,63	36
27	Oct/13	14	80.96	80.06	78.96(-0.04)	78.86(0.03)	78.92(0.01)	78.99	-1.4	-10	19(-4)	-50	[-3]	[-1]	[2]	21	43	DP	0.3	OpenShort	(-4)	1	-8	22	8	0.1,68	36
28	Oct/13	13	80.96	80.06	78.99(-0.05)	78.84(0.03)	78.91(0.09)	79.07	-1.4	-10	23(-2.6)	-50	[-4]	[5]	[8]	5	82	UR	0.5	SmallShort	(-4)	7	8	21	18	0.2,50	36
29	Oct/13	12	80.96	80.06	79.03(-0.06)	78.82(0.04)	78.84(0.09)	78.98	-1.4	-10	26(-6)	-50	[-5]	[5]	[7]	-24	73	UR	0.4	SmallShort	(-4)	7	17	8	3	-0.1,29	36
30	Oct/13	11	80.96	80.06	79.08(-0.1)	78.79(0.01)	78.77(-0.01)	78.81	-1.6	-10	32(-4.4)	-50	[-8]	[-5]	[4]	-44	68	DP	0.1	OpenShort	(-7)	-1	10	8	-4	-0.6,21	36

31	Oct/13	10	80.96	80.06	79.16(-0.11)	78.78(-0.03)	78.78(-0.04)	78.71	-1.6	-10	36(-4.6)	-50	[-9]	[-9]	[-8]	-58	41	DT	-0.1	OpenShort	(-8)	-3	-27	4	4	-0.9,15	36
32	Oct/13	9	80.96	80.06	79.25(-0.09)	78.78(0)	78.81(0.05)	78.99	-1.4	-10	41(-3.7)	-50	[-7]	[-0]	[11]	-48	73	UR	0.3	SmallShort?	(-8)	4	26	5	14	-0.5,15	36
33	Oct/12	16	81.12	80.36	79.32(-0.11)	78.8(-0.05)	78.77(-0.04)	78.72	-1.9	-8	45(-6.5)	-50	[-9]	[-9]	[2]	-67	21	DP	-0.1	OpenShort	(-8)	-3	5	-0	1	-1,8	31
34	Oct/12	15	81.12	80.36	79.41(-0.11)	78.84(-0.06)	78.8(-0.01)	78.67	-1.9	-8	51(-1.9)	-50	[-9]	[-7]	[-4]	-70	19	DT	-0.2	OpenShort?	(-10)	-1	-11	-1	0	-1.1,8	31
35	Oct/12	14	81.12	80.36	79.5(-0.13)	78.89(-0.09)	78.81(0.04)	78.79	-1.8	-8	53(-1.7)	-50	[-10]	[-5]	[0]	-63	51	DT	-0	OpenShort	(-8)	3	-3	5	6	-1,12	31

36	Oct/12	13	81.12	80.36	79.6(-0.13)	78.96(-0.13)	78.78(-0.03)	78.82	-1.8	-8	55(-1.5)	-50	[-10]	[-12]	[0]	-66	23	DT	0.1	OpenShort	(-10)	-2	-7	7	15	-1.1,12	31
37	Oct/12	12	81.12	80.36	79.7(-0.1)	79.06(-0.1)	78.8(-0.04)	78.89	-1.7	-8	56(0.1)	-50	[-8]	[-11]	[4]	-67	-10	DP	0.1	OpenShort	(-10)	-3	5	11	10	-1.1,11	31
38	Oct/12	11	81.12	80.36	79.78(-0.11)	79.14(-0.11)	78.83(-0.06)	78.84	-1.8	-8	56(0.9)	-50	[-9]	[-13]	[4]	-77	-23	DP	0	OpenShort	(-8)	-5	10	6	-4	-1.3,6	31
39	Oct/12	10	81.12	80.36	79.87(-0.13)	79.23(-0.18)	78.88(-0.11)	78.74	-1.9	-8	55(1.2)	-50	[-10]	[-20]	[4]	-88	-37	DP	-0.2	OpenShort	(-10)	-9	13	3	-5	-1.6,2	31
40	Oct/12	9	81.12	80.36	79.97(-0.16)	79.37(-0.21)	78.97(-0.21)	78.61	-2	-8	54(2.7)	-50	[-12]	[-29]	[-13]	-100	-61	DT	-0.5	HoldShort?	(-12)	-16	-31	-1	-20	-2,0	31

41	Oct/11	16	81.23	80.58	80.1(-0.15)	79.54(-0.2)	79.14(-0.21)	78.93	-2	-7	51(-4.4)	-50	[-12]	[-28]	[-3]	-95	-52	DT	-0.3	HoldShort	(-11)	-16	-7	1	-13	-1.8,0	31
42	Oct/11	15	81.23	80.58	80.22(-0.15)	79.7(-0.18)	79.31(-0.2)	79	-1.9	-7	56(1.3)	-50	[-12]	[-27]	[-6]	-98	-49	DT	-0.5	OpenShort?	(-12)	-15	-12	-1	-18	-1.9,0	31
43	Oct/11	14	81.23	80.58	80.34(-0.16)	79.84(-0.18)	79.47(-0.15)	79.13	-1.8	-7	55(-0.1)	-50	[-12]	[-23]	[-5]	-98	-28	DT	-0.5	HoldShort	(-12)	-12	-8	-2	-20	-1.9,0	31
44	Oct/11	13	81.23	80.58	80.47(-0.14)	79.98(-0.17)	79.59(-0.24)	79.21	-1.7	-7	55(3.2)	-50	[-11]	[-29]	[-11]	-99	-80	DT	-0.6	OpenShort	(-12)	-18	-24	-2	-20	-2,1	31
45	Oct/11	12	81.23	80.58	80.58(-0.09)	80.12(-0.15)	79.78(-0.2)	79.46	-1.5	-7	51(4.9)	-50	[-7]	[-24]	[-11]	-96	-99	DT	-0.5	OpenShort	(-11)	-15	-27	2	-20	-1.9,2	31

46	Oct/11	11	81.23	80.58	80.65(-0.05)	80.24(-0.12)	79.94(-0.17)	79.75	-1.3	-7	47(3.3)	-50	[-4]	[-20]	[-3]	-91	-102	DT	-0.4	OpenShort	(-5)	-13	-3	-7	-13	-1.7,2	31
47	Oct/11	10	81.23	80.58	80.69(-0.04)	80.34(-0.1)	80.08(-0.17)	79.78	-1.3	-7	43(4.2)	-45	[-3]	[-19]	[-1]	-94	-113	DT	-0.6	OpenShort	(-5)	-13	7	-10	-20	-1.8,1	31
48	Oct/11	9	81.23	80.58	80.72(-0.01)	80.42(-0.11)	80.22(-0.2)	79.71	-1.3	-7	39(1.6)	-50	[-1]	[-21]	[-24]	-103	-169	DT	-1.1	HoldShort?	(-3)	-15	-47	-34	-20	-2.2,2	31
49	Oct/8	16	81.34	80.77	80.73(0.01)	80.51(-0.07)	80.38(-0.1)	80.2	-1.1	-5	37(-6.9)	-30	[1]	[-11]	[-6]	-70	-105	DR	-0.4	OpenShort	(1)	-8	-5	-23	-9	-1.2,10	29
50	Oct/8	15	81.34	80.77	80.73(0)	80.57(-0.11)	80.46(-0.1)	80.25	-1.1	-5	44(-0.2)	-45	[0]	[-13]	[-11]	-65	-85	DR	-0.5	OpenShort?	(2)	-8	-22	-22	-4	-1,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI