|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $184.5300 One month high (close): $201.6100
UTHR Daily Change: -1.44% Daily StdDev 2.35% UTHR EMA_5_Trend: -0.9% 10Minute StdDev: $2.3023
Latest Price : $184.53(-1.44%) | Wed. Oct 20, 2021($3.5) Tue. Oct 19, 2021($1.7) Mon. Oct 18, 2021($2.2) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.2) Wed. Oct 13, 2021($2.3) Tue. Oct 12, 2021($2) Mon. Oct 11, 2021($1.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 190.75 | 189.8 | 185.64(-0.12) | 184.03(-0.2) | 182.66(0.09) | 183.25 | -1.4 | | -5 | 43(1.2) | -30 | [-5] | [-3] | [7] | -61 | 13 | DP | 0.3 | OpenShort? | | (-6) | 4 | 15 | 9 | 6 | -1,14 | 46 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.03(hourly_sma_10 0.43%) 185.64(hourly_sma_20 1.3%) 189.8(daily_ema_10 3.57%) 190.75(daily_ema_20 4.09%)
|
| | | 2 | Oct/18 | 14 | 190.75 | 189.8 | 185.86(-0.12) | 184.39(-0.21) | 182.49(-0.06) | 182.61 | -1.6 | | -5 | 42(2.4) | -35 | [-5] | [-9] | [-0] | -77 | -64 | DT | 0.1 | OpenShort | | (-6) | -3 | 0 | 10 | -20 | -1.5,11 | 46 | | 3 | Oct/18 | 13 | 190.75 | 189.8 | 186.08(-0.1) | 184.78(-0.23) | 182.6(-0.5) | 182.6 | -1.6 | | -5 | 40(2.9) | -50 | [-4] | [-28] | [-3] | -84 | -214 | DT | 0 | OpenShort | | (-5) | -21 | -6 | 7 | -20 | -1.7,9 | 46 | | 4 | Oct/18 | 12 | 190.75 | 189.8 | 186.26(-0.1) | 185.21(-0.25) | 183.51(-0.49) | 182.85 | -1.5 | | -5 | 37(2.8) | -40 | [-4] | [-28] | [3] | -89 | -201 | DP | -0.3 | OpenShort | | (-4) | -21 | 12 | 13 | -20 | -1.8,6 | 46 | | 5 | Oct/18 | 11 | 190.75 | 189.8 | 186.45(-0.11) | 185.67(-0.21) | 184.41(-0.53) | 182.32 | -1.6 | | -5 | 34(5.4) | -50 | [-5] | [-29] | [-10] | -107 | -243 | DT | -1.2 | HoldShort | | (-5) | -23 | 6 | -32 | -20 | -2.3,1 | 46 | | | | |
| 6 | Oct/18 | 10 | 190.75 | 189.8 | 186.66(-0.17) | 186.07(-0.35) | 185.39(-0.6) | 182.07 | -1.7 | | -5 | 29(11.7) | -50 | [-7] | [-36] | [-20] | -106 | -231 | DT | -2.2 | HoldShort | | (-5) | -26 | -23 | -33 | -20 | -3,19 | 46 | | 7 | Oct/18 | 9 | 190.75 | 189.8 | 186.97(-0.1) | 186.72(-0.16) | 186.51(-0.24) | 183.08 | -1.5 | | -5 | 17(5) | -50 | [-4] | [-16] | [-44] | -128 | -168 | DT | -3.9 | HoldShort? | | (-5) | -10 | -94 | -31 | -20 | -4.4,32 | 46 | | 8 | Oct/15 | 16 | 191.51 | 189.98 | 187.15(-0.06) | 187.02(-0.01) | 186.96(0.03) | 187.23 | -0.8 | | -6 | 12(-2.5) | -40 | [-3] | [-0] | [1] | -11 | 68 | UR | 0.4 | SmallShort | | (-1) | 1 | -6 | 15 | 8 | 0.1,37 | 38 | | 9 | Oct/15 | 15 | 191.51 | 189.98 | 187.26(-0.06) | 187.03(-0.05) | 186.96(0) | 187.49 | -0.7 | | -6 | 15(-4) | -30 | [-3] | [-2] | [8] | -6 | 71 | DP | 0.7 | OpenShort? | | (-2) | 0 | 9 | 15 | 20 | 0.3,37 | 38 | | 10 | Oct/15 | 14 | 191.51 | 189.98 | 187.38(-0.09) | 187.12(-0.08) | 186.91(0.08) | 187.11 | -0.8 | | -6 | 19(-2.8) | -35 | [-4] | [0] | [6] | -35 | 100 | UR | 0.2 | SmallShort | | (-4) | 3 | 13 | 3 | 14 | -0.3,23 | 38 | | | | |
| 11 | Oct/15 | 13 | 191.51 | 189.98 | 187.54(-0.09) | 187.27(-0.03) | 186.76(-0.11) | 186.54 | -0.9 | | -6 | 21(-1.3) | -45 | [-4] | [-7] | [-2] | -55 | 11 | DT | -0.2 | OpenShort | | (-4) | -5 | 3 | -8 | -18 | -0.9,18 | 38 | | 12 | Oct/15 | 12 | 191.51 | 189.98 | 187.7(-0.1) | 187.33(-0.03) | 186.96(-0.05) | 186.43 | -0.9 | | -6 | 23(-1.6) | -50 | [-4] | [-4] | [-5] | -50 | 19 | DT | -0.4 | OpenShort | | (-4) | -2 | -11 | 7 | -20 | -1,25 | 38 | | 13 | Oct/15 | 11 | 191.51 | 189.98 | 187.88(-0.07) | 187.38(0.03) | 187.06(-0.06) | 186.93 | -0.9 | | -6 | 24(-0.7) | -50 | [-3] | [-3] | [-8] | -45 | 6 | DT | -0.1 | OpenShort | | (-4) | -3 | -17 | -1 | -20 | -0.7,23 | 38 | | 14 | Oct/15 | 10 | 191.51 | 189.98 | 188.02(-0.1) | 187.33(0.05) | 187.17(-0.1) | 187.66 | -0.7 | | -6 | 25(-2.9) | -35 | [-4] | [-5] | [12] | -32 | 55 | DP | 0.4 | OpenShort | | (-3) | -4 | 34 | 4 | 3 | -0.3,26 | 38 | | 15 | Oct/15 | 9 | 191.51 | 189.98 | 188.2(-0.18) | 187.23(-0.01) | 187.35(-0.22) | 186.15 | -1 | | -6 | 28(-4.6) | -50 | [-8] | [-12] | [-15] | -70 | 17 | DT | -0.8 | OpenShort? | | (-6) | -9 | -31 | -11 | -20 | -1.4,15 | 38 | | | | |
| 16 | Oct/14 | 15 | 192.4 | 189.94 | 188.53(-0.16) | 187.25(0.02) | 187.77(0.03) | 187.54 | -0.8 | | -6 | 32(-0.9) | -50 | [-7] | [-0] | [3] | -42 | 117 | UR | -0.1 | SmallShort? | | (-6) | 1 | 11 | -5 | 7 | -0.6,23 | 39 | | 17 | Oct/14 | 14 | 192.4 | 189.94 | 188.83(-0.17) | 187.22(-0.04) | 187.71(-0.01) | 187.08 | -0.9 | | -6 | 33(-2.8) | -50 | [-7] | [-3] | [-2] | -45 | 77 | DT | -0.3 | OpenShort | | (-7) | -0 | -6 | -1 | -1 | -0.9,28 | 39 | | 18 | Oct/14 | 13 | 192.4 | 189.94 | 189.15(-0.15) | 187.3(-0.1) | 187.72(0.12) | 187.34 | -0.8 | | -6 | 36(-1.8) | -50 | [-6] | [1] | [-5] | -38 | 81 | RG | -0.2 | Wait | | (-7) | 5 | -28 | 10 | 20 | -0.8,32 | 39 | | 19 | Oct/14 | 12 | 192.4 | 189.94 | 189.43(-0.11) | 187.49(-0.06) | 187.5(0.24) | 188.56 | -0.6 | | -6 | 38(-2.2) | -35 | [-5] | [7] | [9] | -28 | 121 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 16 | 20 | -0.4,32 | 39 | | 20 | Oct/14 | 11 | 192.4 | 189.94 | 189.64(-0.16) | 187.61(-0.1) | 187.06(0.19) | 188.35 | -0.7 | | -6 | 40(-2.7) | -30 | [-7] | [4] | [15] | -43 | 137 | UR | 0.5 | SmallShort | | (-6) | 8 | 26 | 15 | 20 | -0.5,20 | 39 | | | | |
| 21 | Oct/14 | 10 | 192.4 | 189.94 | 189.94(-0.19) | 187.79(-0.15) | 186.71(-0.02) | 187.23 | -0.8 | | -6 | 43(-1.1) | -50 | [-8] | [-6] | [3] | -67 | 46 | DP | 0.2 | OpenShort | | (-8) | -1 | 4 | 7 | 7 | -1,8 | 39 | | 22 | Oct/14 | 9 | 192.4 | 189.94 | 190.3(-0.21) | 188.07(-0.16) | 186.75(-0.06) | 187.04 | -0.9 | | -6 | 44(-1.6) | -50 | [-9] | [-8] | [7] | -76 | 25 | DP | 0.1 | OpenShort? | | (-8) | -3 | 18 | 7 | -2 | -1.2,4 | 39 | | 23 | Oct/13 | 16 | 193.22 | 189.72 | 190.7(-0.22) | 188.37(-0.18) | 186.87(-0.32) | 186.23 | -1.1 | | -9 | 46(3.7) | -50 | [-9] | [-21] | [-6] | -89 | -89 | DT | -0.2 | OpenShort | | (-11) | -14 | -10 | 3 | -20 | -1.6,1 | 31 | | 24 | Oct/13 | 15 | 193.22 | 189.72 | 191.13(-0.2) | 188.71(-0.24) | 187.47(-0.37) | 186.67 | -1 | | -9 | 42(2.1) | -50 | [-9] | [-24] | [-0] | -89 | -122 | DT | -0.3 | OpenShort? | | (-9) | -16 | 5 | 3 | -20 | -1.6,1 | 31 | | 25 | Oct/13 | 14 | 193.22 | 189.72 | 191.51(-0.2) | 189.17(-0.34) | 188.17(-0.38) | 186.47 | -1 | | -9 | 40(3.1) | -50 | [-9] | [-26] | [-9] | -98 | -154 | DT | -0.7 | OpenShort | | (-9) | -16 | -18 | -4 | -20 | -1.9,0 | 31 | | | | |
| 26 | Oct/13 | 13 | 193.22 | 189.72 | 191.89(-0.22) | 189.82(-0.33) | 188.88(-0.27) | 187.26 | -0.9 | | -9 | 37(1.8) | -50 | [-9] | [-22] | [-7] | -98 | -87 | DT | -0.7 | OpenShort | | (-8) | -12 | -11 | -6 | -20 | -1.9,0 | 31 | | 27 | Oct/13 | 12 | 193.22 | 189.72 | 192.32(-0.22) | 190.45(-0.29) | 189.4(-0.26) | 187.73 | -0.8 | | -9 | 35(1.8) | -50 | [-9] | [-21] | [-15] | -98 | -85 | DT | -0.7 | OpenShort | | (-9) | -11 | -34 | -5 | -20 | -2,2 | 31 | | 28 | Oct/13 | 11 | 193.22 | 189.72 | 192.74(-0.19) | 191.01(-0.2) | 189.9(-0.05) | 189.27 | -0.6 | | -9 | 33(0.2) | -50 | [-8] | [-9] | [-7] | -85 | -1 | DT | -0.3 | HoldShort | | (-8) | -2 | -18 | 2 | -20 | -1.6,5 | 31 | | 29 | Oct/13 | 10 | 193.22 | 189.72 | 193.1(-0.21) | 191.39(-0.15) | 189.99(-0.09) | 190.08 | -0.5 | | -9 | 33(-2.8) | -50 | [-9] | [-10] | [0] | -80 | 30 | DT | 0 | HoldShort | | (-7) | -4 | 1 | 4 | -13 | -1.4,5 | 31 | | 30 | Oct/13 | 9 | 193.22 | 189.72 | 193.5(-0.23) | 191.67(-0.22) | 190.17(-0.31) | 190.05 | -0.5 | | -9 | 36(-1.9) | -50 | [-10] | [-21] | [3] | -82 | -27 | DP | -0.1 | OpenShort? | | (-9) | -13 | 6 | 9 | -13 | -1.5,6 | 31 | | | | |
| 31 | Oct/12 | 15 | 194.29 | 189.76 | 193.95(-0.17) | 192.09(-0.23) | 190.77(-0.39) | 189.77 | -0.6 | | -10 | 38(4.6) | -50 | [-7] | [-24] | [-6] | -90 | -147 | DT | -0.4 | OpenShort? | | (-11) | -17 | -10 | 3 | -20 | -1.7,3 | 38 | | 32 | Oct/12 | 14 | 194.29 | 189.76 | 194.29(-0.12) | 192.53(-0.25) | 191.51(-0.31) | 190.21 | -0.6 | | -10 | 33(2.6) | -50 | [-5] | [-20] | [1] | -92 | -168 | DP | -0.6 | OpenShort | | (-7) | -13 | 12 | -4 | -20 | -1.8,3 | 38 | | 33 | Oct/12 | 13 | 194.29 | 189.76 | 194.52(-0.17) | 193.02(-0.29) | 192.11(-0.39) | 189.67 | -0.7 | | -10 | 30(4.8) | -50 | [-7] | [-25] | [-19] | -108 | -177 | DT | -1.1 | HoldShort | | (-6) | -17 | -34 | -11 | -20 | -2.3,0 | 38 | | 34 | Oct/12 | 12 | 194.29 | 189.76 | 194.85(-0.12) | 193.58(-0.13) | 192.87(-0.17) | 191.19 | -0.4 | | -10 | 26(2.1) | -50 | [-5] | [-12] | [-18] | -98 | -113 | DT | -0.9 | OpenShort | | (-6) | -7 | -38 | -5 | -20 | -2,2 | 38 | | 35 | Oct/12 | 11 | 194.29 | 189.76 | 195.09(-0.06) | 193.84(-0.06) | 193.19(-0.12) | 192.92 | -0.2 | | -10 | 23(1) | -50 | [-3] | [-8] | [-5] | -80 | -79 | DT | -0.2 | HoldShort | | (-4) | -5 | -13 | 3 | -18 | -1.3,3 | 38 | | | | |
| 36 | Oct/12 | 10 | 194.29 | 189.76 | 195.2(-0.06) | 193.96(-0.13) | 193.42(-0.08) | 193.5 | -0.1 | | -10 | 22(0.8) | -50 | [-3] | [-7] | [3] | -75 | -48 | DP | 0.1 | OpenShort | | (-2) | -3 | 4 | 5 | 8 | -1.1,3 | 38 | | 37 | Oct/12 | 9 | 194.29 | 189.76 | 195.31(-0.03) | 194.21(-0.13) | 193.57(-0.19) | 193.31 | -0.1 | | -10 | 22(0.7) | -50 | [-1] | [-12] | [1] | -82 | -117 | DP | -0.2 | OpenShort? | | (-3) | -8 | 7 | -7 | -3 | -1.3,1 | 38 | | 38 | Oct/11 | 16 | 195.26 | 189.63 | 195.36(-0.03) | 194.47(-0.18) | 193.93(-0.2) | 193.01 | -0.3 | | -12 | 21(2.7) | -50 | [-1] | [-13] | [-4] | -90 | -139 | DT | -0.6 | OpenShort | | (-2) | -9 | -3 | -13 | -14 | -1.6,0 | 42 | | 39 | Oct/11 | 15 | 195.26 | 189.63 | 195.42(0.06) | 194.82(-0.26) | 194.31(-0.1) | 193.12 | -0.3 | | -12 | 18(-3) | -50 | [3] | [-10] | [-11] | -90 | -207 | DR | -0.9 | HoldShort? | | (-1) | -4 | -23 | -18 | -5 | -1.6,0 | 42 | | 40 | Oct/11 | 14 | 195.26 | 189.63 | 195.31(0.09) | 195.33(-0.24) | 194.5(-0.01) | 194.16 | -0.1 | | -12 | 21(-3.7) | -35 | [4] | [-5] | [-1] | -61 | -154 | DR | -0.2 | OpenShort | | (3) | -0 | 0 | -11 | 7 | -0.7,7 | 42 | | | | |
| 41 | Oct/11 | 13 | 195.26 | 189.63 | 195.13(0.09) | 195.8(-0.13) | 194.51(-0.16) | 194.15 | -0.1 | | -12 | 25(-3) | -50 | [4] | [-10] | [-12] | -51 | -182 | DR | -0.2 | OpenShort | | (4) | -7 | -23 | -11 | -20 | -0.5,12 | 42 | | 42 | Oct/11 | 12 | 195.26 | 189.63 | 194.96(0.15) | 196.05(0.02) | 194.83(-0.09) | 195.2 | -0 | | -12 | 28(-4) | -25 | [6] | [-3] | [-2] | -36 | -164 | DR | 0.2 | OpenShort | | (5) | -4 | 9 | -11 | -20 | 0.1,12 | 42 | | 43 | Oct/11 | 11 | 195.26 | 189.63 | 194.67(0.16) | 196.01(-0.05) | 195(-0.16) | 194.82 | -0.1 | | -12 | 32(-4.2) | -20 | [7] | [-7] | [-1] | -29 | -192 | DR | -0.1 | OpenShort | | (6) | -7 | 14 | -20 | -20 | 0.1,19 | 42 | | 44 | Oct/11 | 10 | 195.26 | 189.63 | 194.36(0.17) | 196.11(-0.12) | 195.31(-0.45) | 194.16 | -0.1 | | -12 | 36(-5.1) | -45 | [7] | [-21] | [-8] | -18 | -294 | DR | -0.4 | OpenShort | | (6) | -19 | -2 | -22 | -20 | -0.1,35 | 42 | | 45 | Oct/11 | 9 | 195.26 | 189.63 | 194.03(0.19) | 196.34(-0.06) | 196.19(-0.47) | 194.23 | -0.1 | | -12 | 41(-4.7) | -50 | [8] | [-20] | [-20] | -4 | -302 | DR | -0.6 | OpenShort? | | (8) | -20 | -34 | -22 | -20 | 0.1,44 | 42 | | | | |
| 46 | Oct/8 | 15 | 196.05 | 189.76 | 193.67(0.22) | 196.45(0.03) | 197.11(-0.08) | 195.79 | -0 | | -12 | 46(0.9) | -25 | [9] | [-1] | [-7] | 32 | -132 | DR | -0.4 | OpenShort? | | (10) | -3 | -6 | -18 | -20 | 0.6,67 | 42 | | 47 | Oct/8 | 14 | 196.05 | 189.76 | 193.25(0.19) | 196.4(0.07) | 197.26(0.11) | 196.05 | 0 | | -12 | 45(-1) | -20 | [8] | [8] | [-7] | 48 | -22 | CR | -0.3 | HoldShort | | (10) | 5 | -8 | -15 | -20 | 0.8,78 | 42 | | 48 | Oct/8 | 13 | 196.05 | 189.76 | 192.89(0.21) | 196.26(0.12) | 197.04(0.05) | 196.41 | 0 | | -12 | 46(-0.4) | -30 | [9] | [7] | [-12] | 61 | -20 | CR | -0.2 | HoldShort | | (9) | 2 | -41 | 20 | -16 | 0.9,88 | 42 | | 49 | Oct/8 | 12 | 196.05 | 189.76 | 192.49(0.26) | 196.03(0.38) | 196.95(0.24) | 198.34 | 0.3 | | -12 | 46(2.2) | 0 | [11] | [21] | [1] | 86 | 100 | RG | 0.4 | Wait | | (12) | 10 | -11 | 29 | 4 | 1.5,98 | 42 | | 50 | Oct/8 | 11 | 196.05 | 189.76 | 191.99(0.27) | 195.28(0.44) | 196.48(0.39) | 198.85 | 0.3 | | -12 | 44(3.9) | 25 | [12] | [29] | [24] | 93 | 188 | UT | 0.6 | OpenLong | | (12) | 17 | 46 | 31 | 20 | 1.9,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|