CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $12.9300 One month high (close): $14.7100

CGC Daily Change: -1.01% Daily StdDev 2.92% CGC EMA_5_Trend: 0.23% 10Minute StdDev: $0.3703

Latest Price : $13.21(-1.01%)

Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	13.54	13.31	13.55(-0.29)	13.29(-0.08)	13.29(-0.23)	13.2	-0.8	-7	84(-0.3)	-50	[-10]	[-12]	[-7]	-62	-30	DT	-0.2	OpenShort?	(-15)	-8	-5	-5	-20	-1,13	38
Daily Trend: % Up Forces: 13.31(daily_ema_10 0.83%) Down Forces: Support Levels: Resistance Levels: 13.29(weak_hourly_sma_10 0.68%) 13.54(daily_ema_20 2.58%) 13.55(weak_hourly_sma_20 2.65%)

2	Oct/18	14	13.54	13.31	13.55(0)	13.3(-0.15)	13.32(0.08)	13.22	-0.7	-7	85(0.9)	-25	[0]	[-0]	[-9]	-60	-250	DR	-0.3	OpenShort	(-8)	3	-21	-3	-15	-1,15	38
3	Oct/18	13	13.54	13.31	13.55(0)	13.32(-0.08)	13.32(0)	13.3	-0.6	-7	84(0.3)	-10	[0]	[-2]	[0]	-51	-210	DT	-0	OpenShort	(0)	0	-8	2	20	-0.8,19	38
4	Oct/18	12	13.54	13.31	13.55(0)	13.33(-0.15)	13.32(0)	13.33	-0.5	-7	83(0)	-15	[0]	[-3]	[-0]	-48	-190	DT	0.1	OpenShort	(-2)	0	-13	10	20	-0.7,20	38
5	Oct/18	11	13.54	13.31	13.55(0)	13.35(-0.3)	13.31(0.15)	13.38	-0.4	-7	83(-1.1)	-10	[0]	[-0]	[6]	-52	-112	UR	0.2	SmallShort	(2)	5	2	4	20	-0.6,13	38

6	Oct/18	10	13.54	13.31	13.59(0.07)	13.39(-0.37)	13.31(0)	13.37	-0.4	-7	85(-0.7)	30	[2]	[-6]	[27]	-57	-230	RG	0.2	Wait	(0)	0	57	4	20	-0.6,8	38
7	Oct/18	9	13.54	13.31	13.58(-0.07)	13.44(-0.67)	13.29(-0.23)	13.15	-0.9	-7	85(1.2)	-50	[-2]	[-20]	[-18]	-78	-308	DT	-0.4	OpenShort?	(0)	-8	-46	-5	-20	-1.2,2	38
8	Oct/15	15	13.61	13.28	13.58(0)	13.53(-0.66)	13.32(-0.22)	13.33	-0.6	-9	84(10.8)	-20	[0]	[-20]	[9]	-65	-245	DP	0	OpenShort?	(0)	-8	13	-3	20	-0.7,3	34
9	Oct/15	14	13.61	13.28	13.59(0.07)	13.62(-0.73)	13.35(-0.37)	13.28	-0.7	-9	73(-2.2)	-40	[2]	[-25]	[-9]	-70	-393	DR	-0.2	OpenShort	(-2)	-13	-13	-7	-20	-0.9,3	34
10	Oct/15	13	13.61	13.28	13.58(0.07)	13.72(-0.58)	13.4(-0.59)	13.33	-0.6	-9	75(-2.3)	-45	[2]	[-30]	[-9]	-62	-395	DR	-0.2	OpenShort	(5)	-20	-2	-13	-20	-0.7,6	34

11	Oct/15	12	13.61	13.28	13.57(0.07)	13.8(-0.5)	13.48(-0.88)	13.34	-0.6	-9	78(-2.1)	-50	[2]	[-39]	[-14]	-55	-458	DR	-0.4	OpenShort	(2)	-30	0	-18	-20	-0.6,10	34
12	Oct/15	11	13.61	13.28	13.56(0.07)	13.87(0.07)	13.6(-1.02)	13.34	-0.6	-9	80(-2)	-50	[2]	[-34]	[-37]	-48	-483	DR	-0.7	OpenShort	(2)	-35	-28	-26	-20	-0.6,17	34
13	Oct/15	10	13.61	13.28	13.55(0.15)	13.86(0.07)	13.74(-1.08)	13.45	-0.3	-9	82(-2.1)	-50	[5]	[-35]	[-27]	-22	-486	DR	-0.7	OpenShort	(5)	-37	-20	-26	-20	-0.2,33	34
14	Oct/15	9	13.61	13.28	13.53(0.15)	13.85(0.14)	13.89(-1.07)	13.53	-0.2	-9	84(-1.6)	-50	[5]	[-34]	[-38]	0	-413	DR	-0.9	OpenShort?	(5)	-36	-55	-25	-20	0,50	34
15	Oct/14	15	13.68	13.29	13.51(0.22)	13.83(0.36)	14.04(-0.64)	13.75	0.1	-9	86(9.3)	-50	[8]	[-14]	[-27]	30	-198	DR	-0.7	OpenShort?	(8)	-22	-40	-24	-20	0.6,65	48

16	Oct/14	14	13.68	13.29	13.48(0.22)	13.78(0.44)	14.13(-0.07)	13.91	0.4	-9	76(1)	-45	[8]	[7]	[-15]	56	84	CR	-0.5	HoldShort	(10)	-2	-27	-21	-20	1,81	48
17	Oct/14	13	13.68	13.29	13.45(0.3)	13.72(0.51)	14.14(1)	14.02	0.6	-9	75(3.3)	-5	[10]	[45]	[-15]	76	370	CR	-0.3	OpenShort	(10)	34	-51	-16	20	1.4,91	48
18	Oct/14	12	13.68	13.29	13.41(0.45)	13.65(0.66)	14(1.3)	14.23	1	-9	72(8.5)	30	[15]	[59]	[5]	101	485	UT	0.6	HoldLong	(16)	44	-12	-14	20	2.1,98	48
19	Oct/14	11	13.68	13.29	13.35(0.38)	13.56(0.89)	13.82(1.47)	14.28	1.1	-9	63(13.7)	30	[13]	[68]	[24]	118	685	UT	1.3	HoldLong	(16)	50	19	21	20	2.7,100	48
20	Oct/14	10	13.68	13.29	13.3(0.45)	13.44(0.9)	13.62(1.49)	14.2	0.9	-9	50(19.6)	30	[15]	[70]	[43]	123	601	UT	2.1	HoldLong	(13)	51	59	18	20	3.3,90	48

21	Oct/14	9	13.68	13.29	13.24(0.3)	13.32(0.53)	13.42(0.9)	13.96	0.5	-9	30(13.8)	30	[10]	[42]	[74]	144	467	UT	3.3	HoldLong?	(10)	31	170	30	20	4.3,86	48
22	Oct/13	15	13.72	13.29	13.24(0)	13.25(0.15)	13.42(0)	13.3	-0.7	-10	16(1.6)	-50	[0]	[1]	[-2]	56	80	CR	0	HoldShort?	(3)	0	-13	7	15	1.1,78	42
23	Oct/13	14	13.72	13.29	13.2(0.08)	13.23(0.23)	13.42(0)	13.35	-0.6	-10	15(1.3)	-40	[3]	[3]	[5]	68	31	RG	0.6	Wait	(3)	0	8	8	15	1.7,75	42
24	Oct/13	13	13.72	13.29	13.2(0)	13.2(0.08)	13.3(0.3)	13.32	-0.7	-10	13(-0.4)	-40	[0]	[10]	[11]	55	173	UR	0.2	SmallShort	(0)	10	13	12	20	1.6,65	42
25	Oct/13	12	13.72	13.29	13.19(-0.08)	13.19(0.08)	13.26(0.3)	13.27	-0.8	-10	14(-1.6)	-50	[-3]	[9]	[4]	35	211	UR	0.1	SmallShort	(0)	10	0	3	20	1,60	42

26	Oct/13	11	13.72	13.29	13.2(-0.08)	13.18(0.08)	13.22(0.23)	13.27	-0.8	-10	15(-1.5)	-50	[-3]	[7]	[7]	43	184	UR	0.5	SmallShort	(-3)	8	0	39	8	0.8,73	42
27	Oct/13	10	13.72	13.29	13.2(0)	13.18(0)	13.19(0.23)	13.27	-0.8	-10	17(-1.8)	-50	[0]	[6]	[-2]	18	105	CR	0.8	HoldShort	(0)	8	-31	29	20	0.6,53	42
28	Oct/13	9	13.72	13.29	13.21(-0.15)	13.17(0.23)	13.16(0.46)	13.39	-0.6	-10	19(-5.3)	-40	[-5]	[17]	[37]	25	399	UR	2.1	SmallShort?	(-3)	15	79	34	20	1.6,35	42
29	Oct/12	15	13.79	13.34	13.23(-0.15)	13.14(-0.08)	13.1(-0.15)	13.09	-1.1	-13	24(-0.6)	-50	[-5]	[-10]	[-2]	-73	1	DT	-0.1	OpenShort?	(-8)	-5	-5	1	-8	-1,2	48
30	Oct/12	14	13.79	13.34	13.25(-0.15)	13.15(-0.08)	13.12(-0.23)	13.11	-1.1	-13	25(-1.4)	-50	[-5]	[-13]	[2]	-70	-20	DP	-0.1	OpenShort	(-5)	-8	5	-0	0	-0.9,3	48

31	Oct/12	13	13.79	13.34	13.27(-0.23)	13.15(0)	13.15(-0.08)	13.09	-1.1	-13	26(-2.3)	-50	[-8]	[-7]	[-7]	-78	64	DT	-0.4	HoldShort	(-5)	-3	-5	-5	-20	-1.1,0	48
32	Oct/12	12	13.79	13.34	13.3(-0.23)	13.16(-0.08)	13.16(-0.15)	13.11	-1.1	-13	28(-2.8)	-50	[-8]	[-11]	[-2]	-76	49	DT	-0.3	HoldShort	(-8)	-5	-3	-8	0	-1.1,2	48
33	Oct/12	11	13.79	13.34	13.33(-0.22)	13.17(-0.08)	13.16(0)	13.12	-1.1	-13	31(-1.6)	-50	[-7]	[-6]	[-5]	-69	55	DT	-0.3	OpenShort	(-8)	0	-13	2	-8	-1.1,9	48
34	Oct/12	10	13.79	13.34	13.36(-0.22)	13.18(-0.08)	13.16(0)	13.17	-1	-13	33(-2.4)	-50	[-7]	[-6]	[-4]	-62	75	DT	-0	OpenShort	(-8)	0	-21	1	20	-0.9,11	48
35	Oct/12	9	13.79	13.34	13.39(-0.07)	13.19(-0.15)	13.18(0.08)	13.25	-0.9	-13	35(0.1)	-30	[-2]	[-3]	[14]	-53	-13	DP	0.3	OpenShort?	(-8)	3	29	8	20	-0.6,12	48

36	Oct/11	15	13.88	13.44	13.4(-0.07)	13.21(-0.23)	13.18(0)	13.14	-1.1	-13	35(2.1)	-50	[-2]	[-8]	[-5]	-74	-123	DT	-0.1	OpenShort?	(-5)	0	-21	-0	20	-1.2,6	47
37	Oct/11	14	13.88	13.44	13.4(0)	13.24(-0.15)	13.17(0.15)	13.22	-1	-13	33(0)	-25	[0]	[-1]	[10]	-65	-102	DP	0.2	OpenShort	(0)	5	21	4	20	-0.9,8	47
38	Oct/11	13	13.88	13.44	13.41(-0.07)	13.26(-0.38)	13.15(-0.23)	13.14	-1.1	-13	33(1.1)	-50	[-2]	[-18]	[-4]	-78	-188	DT	-0	OpenShort	(0)	-8	-13	1	0	-1.3,5	47
39	Oct/11	12	13.88	13.44	13.42(0.07)	13.31(-0.22)	13.18(-0.15)	13.19	-1.1	-13	32(-0.2)	-30	[2]	[-12]	[1]	-73	-275	RG	0	Wait	(-2)	-5	8	1	-20	-1.1,5	47
40	Oct/11	11	13.88	13.44	13.41(-0.07)	13.34(-0.3)	13.2(-0.38)	13.16	-1.1	-13	32(0.7)	-50	[-2]	[-22]	[-3]	-78	-216	DT	-0.2	HoldShort	(0)	-13	3	-9	-20	-1.2,2	47

41	Oct/11	10	13.88	13.44	13.41(0)	13.38(-0.37)	13.25(-0.45)	13.15	-1.1	-13	31(0.4)	-50	[0]	[-25]	[-5]	-80	-310	DR	-0.5	HoldShort	(0)	-15	3	-18	-20	-1.3,3	47
42	Oct/11	9	13.88	13.44	13.41(0)	13.43(-0.44)	13.31(-0.37)	13.14	-1.1	-13	31(-0.7)	-50	[0]	[-24]	[-17]	-76	-300	DR	-0.8	HoldShort?	(0)	-12	-29	-21	-20	-1.4,9	47
43	Oct/8	15	13.98	13.6	13.42(0.07)	13.49(-0.3)	13.36(-0.67)	13.25	-1.1	-12	32(0.2)	-50	[2]	[-29]	[-17]	-50	-360	DR	-0.5	OpenShort?	(0)	-23	-23	-18	-20	-0.8,20	39
44	Oct/8	14	13.98	13.6	13.42(0)	13.53(-0.37)	13.45(-0.22)	13.34	-1	-12	31(0)	-50	[0]	[-16]	[-10]	-27	-105	DR	-0.5	OpenShort	(2)	-7	-15	-14	-20	-0.3,31	39
45	Oct/8	13	13.98	13.6	13.42(0)	13.58(-0.07)	13.48(-0.15)	13.4	-0.9	-12	31(-0.1)	-50	[0]	[-8]	[-8]	-13	-48	DR	-0.4	OpenShort	(2)	-5	0	-21	-20	-0,37	39

46	Oct/8	12	13.98	13.6	13.41(0.07)	13.59(0.07)	13.5(-0.44)	13.4	-0.9	-12	32(-0.6)	-50	[2]	[-15]	[-13]	4	-184	DR	-0.5	OpenShort	(0)	-15	-8	-10	-20	-0,54	39
47	Oct/8	11	13.98	13.6	13.4(0.07)	13.58(0.15)	13.56(-0.44)	13.43	-0.8	-12	32(-0.7)	-50	[2]	[-14]	[-30]	15	-155	DR	-0.6	OpenShort	(2)	-15	-58	-12	-20	0.1,62	39
48	Oct/8	10	13.98	13.6	13.39(0.07)	13.56(0.3)	13.62(-0.07)	13.66	-0.5	-12	33(1.4)	-25	[2]	[1]	[14]	49	116	RG	0.2	Wait	(5)	-2	38	16	-15	1.2,69	39
49	Oct/8	9	13.98	13.6	13.39(0)	13.52(0.22)	13.63(-0.37)	13.51	-0.7	-12	31(0.3)	-50	[0]	[-11]	[-6]	34	10	DR	-0.6	OpenShort?	(2)	-12	-8	11	-20	0.6,69	39
50	Oct/7	15	14.11	13.67	13.38(0.15)	13.49(0.22)	13.68(-0.07)	13.54	-0.8	-12	31(3)	-50	[5]	[1]	[-8]	50	-43	CR	-0.7	HoldShort?	(0)	-2	-28	17	-14	0.8,80	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI