|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $89.7100 One month high (close): $92.9500
BLL Daily Change: -1.3% Daily StdDev 1.28% BLL EMA_5_Trend: -0.19% 10Minute StdDev: $0.7566
Latest Price : $90.11(-1.3%) | Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 91.15 | 91.26 | 91.21(-0.09) | 90.6(-0.13) | 90.22(-0.01) | 90.13 | -1 | | -1 | 71(3.3) | -30 | [-7] | [-8] | [-4] | -84 | -32 | DT | -0.1 | OpenShort? | | (-8) | -1 | -12 | 2 | -8 | -1.4,1 | 55 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.6(weak_hourly_sma_10 0.52%) 91.15(daily_ema_20 1.13%) 91.21(weak_hourly_sma_20 1.2%)
|
| | | 2 | Oct/18 | 14 | 91.15 | 91.26 | 91.29(-0.07) | 90.72(-0.1) | 90.23(-0.04) | 90.27 | -0.8 | | -1 | 67(3.5) | -15 | [-6] | [-9] | [1] | -83 | -49 | DP | 0.1 | OpenShort | | (-6) | -3 | 6 | 3 | -16 | -1.4,2 | 55 | | 3 | Oct/18 | 13 | 91.15 | 91.26 | 91.35(-0.01) | 90.81(-0.16) | 90.27(-0.25) | 90.2 | -0.9 | | -1 | 64(1.5) | -10 | [-1] | [-26] | [-2] | -91 | -183 | DT | -0.1 | OpenShort | | (-6) | -20 | -3 | -3 | -10 | -1.7,2 | 55 | | 4 | Oct/18 | 12 | 91.15 | 91.26 | 91.36(-0.03) | 90.96(-0.22) | 90.5(-0.26) | 90.24 | -0.9 | | -1 | 62(3.5) | -20 | [-2] | [-30] | [-3] | -91 | -156 | DT | -0.4 | OpenShort | | (-1) | -20 | -2 | -11 | -10 | -1.7,2 | 55 | | 5 | Oct/18 | 11 | 91.15 | 91.26 | 91.39(-0.03) | 91.16(-0.2) | 90.74(-0.26) | 90.26 | -0.8 | | -1 | 59(3.7) | -25 | [-2] | [-29] | [-5] | -92 | -156 | DT | -0.8 | OpenShort | | (-2) | -20 | 5 | -29 | -20 | -1.8,3 | 55 | | | | |
| 6 | Oct/18 | 10 | 91.15 | 91.26 | 91.42(-0.04) | 91.34(-0.21) | 90.98(-0.26) | 90.2 | -0.9 | | -1 | 55(5.8) | -45 | [-3] | [-30] | [-16] | -82 | -156 | DT | -1.3 | OpenShort | | (-2) | -20 | -24 | -29 | -20 | -2.1,21 | 55 | | 7 | Oct/18 | 9 | 91.15 | 91.26 | 91.46(-0.02) | 91.53(-0.16) | 91.22(-0.13) | 90.48 | -0.6 | | -1 | 49(3) | -35 | [-2] | [-17] | [-30] | -59 | -123 | DT | -1.4 | OpenShort? | | (-2) | -10 | -69 | -21 | -20 | -1.9,39 | 55 | | 8 | Oct/15 | 16 | 91.26 | 91.26 | 91.48(0.02) | 91.68(-0.07) | 91.34(-0.09) | 91.3 | 0 | | -1 | 46(-2) | 0 | [2] | [-9] | [-6] | -4 | -64 | DR | -0.1 | OpenShort | | (2) | -7 | -12 | -3 | -13 | -0.4,56 | 53 | | 9 | Oct/15 | 15 | 91.26 | 91.26 | 91.46(0.04) | 91.74(-0.05) | 91.42(-0.17) | 91.45 | 0.2 | | -1 | 48(-2.6) | 0 | [3] | [-14] | [-1] | 6 | -83 | DR | 0.1 | OpenShort? | | (2) | -13 | 0 | -3 | -11 | -0,56 | 53 | | 10 | Oct/15 | 14 | 91.26 | 91.26 | 91.42(0.05) | 91.79(-0.03) | 91.58(-0.12) | 91.45 | 0.2 | | -1 | 51(-3.5) | 5 | [4] | [-9] | [-2] | 4 | -82 | DR | -0.2 | OpenShort | | (3) | -9 | 7 | -17 | -15 | 0.1,51 | 53 | | | | |
| 11 | Oct/15 | 13 | 91.26 | 91.26 | 91.37(0.02) | 91.82(-0.04) | 91.69(-0.16) | 91.37 | 0.1 | | -1 | 54(-0.4) | -5 | [2] | [-13] | [-1] | 5 | -61 | DR | -0.6 | OpenShort | | (4) | -13 | 18 | -28 | -20 | 0,55 | 53 | | 12 | Oct/15 | 12 | 91.26 | 91.26 | 91.35(0.03) | 91.86(-0.05) | 91.84(-0.21) | 91.16 | -0.1 | | -1 | 55(-3.2) | -45 | [2] | [-17] | [-22] | 14 | -103 | DR | -1.2 | OpenShort | | (1) | -16 | -43 | -25 | -20 | -0.3,71 | 53 | | 13 | Oct/15 | 11 | 91.26 | 91.26 | 91.32(0.07) | 91.91(0.15) | 92.03(-0.03) | 91.67 | 0.4 | | -1 | 58(-1.3) | -20 | [6] | [6] | [-21] | 55 | -39 | CR | -0.6 | HoldShort | | (5) | -2 | -46 | -11 | -20 | 0.6,90 | 53 | | 14 | Oct/15 | 10 | 91.26 | 91.26 | 91.26(0.08) | 91.77(0.16) | 92.06(0.09) | 92.22 | 0.9 | | -1 | 59(3.7) | 25 | [6] | [15] | [3] | 88 | 50 | UT | 0.3 | OpenLong | | (8) | 7 | 8 | -2 | 3 | 1.5,100 | 53 | | 15 | Oct/15 | 9 | 91.26 | 91.26 | 91.19(0.04) | 91.62(0.14) | 91.98(0.04) | 92.12 | 0.8 | | -1 | 56(3.1) | 0 | [3] | [10] | [3] | 90 | 70 | RG | 0.2 | Wait? | | (6) | 3 | 9 | -3 | 9 | 1.6,100 | 53 | | | | |
| 16 | Oct/14 | 16 | 91.32 | 91.13 | 91.15(0.05) | 91.49(0.11) | 91.94(0.07) | 92.01 | 0.6 | | -1 | 52(5.5) | 0 | [4] | [12] | [0] | 88 | 57 | RG | 0.1 | Wait | | (3) | 6 | -1 | -4 | 17 | 1.5,100 | 46 | | 17 | Oct/14 | 15 | 91.32 | 91.13 | 91.1(0.05) | 91.39(0.11) | 91.88(0.11) | 92.02 | 0.6 | | -1 | 47(4.1) | 10 | [4] | [15] | [3] | 95 | 78 | RG | 0.3 | Wait? | | (4) | 9 | 7 | -4 | 17 | 1.8,100 | 46 | | 18 | Oct/14 | 14 | 91.32 | 91.13 | 91.05(0.04) | 91.29(0.13) | 91.78(0.34) | 91.94 | 0.6 | | -1 | 43(4) | 20 | [3] | [34] | [4] | 98 | 147 | UT | 0.3 | OpenLong | | (4) | 27 | 4 | 7 | 20 | 1.9,100 | 46 | | 19 | Oct/14 | 13 | 91.32 | 91.13 | 91.01(0.07) | 91.17(0.13) | 91.47(0.24) | 91.89 | 0.5 | | -1 | 39(4.1) | 35 | [6] | [26] | [6] | 100 | 90 | UT | 1 | HoldLong | | (2) | 19 | 4 | 15 | 20 | 2,100 | 46 | | 20 | Oct/14 | 12 | 91.32 | 91.13 | 90.95(0.04) | 91.05(0.14) | 91.25(0.22) | 91.84 | 0.5 | | -1 | 35(4.9) | 30 | [3] | [25] | [15] | 108 | 116 | UT | 1.5 | HoldLong | | (5) | 17 | 12 | 56 | 20 | 2.3,100 | 46 | | | | |
| 21 | Oct/14 | 11 | 91.32 | 91.13 | 90.91(0.03) | 90.92(0.08) | 91.05(0.17) | 91.7 | 0.3 | | -1 | 30(4.3) | 25 | [2] | [18] | [13] | 77 | 103 | UT | 1.9 | OpenLong | | (3) | 13 | 12 | 30 | 20 | 2.4,67 | 46 | | 22 | Oct/14 | 10 | 91.32 | 91.13 | 90.88(0.01) | 90.85(0.14) | 90.9(0.15) | 91.55 | 0.2 | | -1 | 26(-0.4) | 25 | [1] | [19] | [39] | 56 | 99 | UT | 2.3 | OpenLong | | (2) | 12 | 98 | 24 | 20 | 2.3,48 | 46 | | 23 | Oct/14 | 9 | 91.32 | 91.13 | 90.87(-0.08) | 90.72(-0.03) | 90.76(-0.12) | 90.39 | -0.8 | | -1 | 26(0.3) | -50 | [-6] | [-11] | [-17] | -60 | 2 | DT | -1.3 | OpenShort? | | (-5) | -9 | -34 | -20 | -20 | -1.7,33 | 46 | | 24 | Oct/13 | 16 | 91.37 | 90.93 | 90.94(-0.04) | 90.75(-0.01) | 90.87(0.03) | 90.79 | -0.5 | | -3 | 26(-2.8) | -30 | [-3] | [1] | [1] | -14 | 28 | UR | -0.3 | SmallShort | | (-3) | 2 | 0 | 3 | 4 | -0.5,49 | 36 | | 25 | Oct/13 | 15 | 91.37 | 90.93 | 90.98(-0.05) | 90.76(-0.06) | 90.84(0.06) | 90.79 | -0.5 | | -3 | 28(-2.6) | -40 | [-4] | [2] | [-3] | -16 | 48 | RG | -0.1 | Wait? | | (-4) | 5 | -19 | 13 | 14 | -0.6,49 | 36 | | | | |
| 26 | Oct/13 | 14 | 91.37 | 90.93 | 91.03(-0.03) | 90.81(0.01) | 90.79(0.01) | 91.02 | -0.3 | | -3 | 31(-2.5) | -20 | [-2] | [1] | [6] | -1 | 34 | UR | 0.6 | SmallShort | | (-2) | 1 | 4 | 19 | 18 | -0,49 | 36 | | 27 | Oct/13 | 13 | 91.37 | 90.93 | 91.06(-0.04) | 90.8(-0.01) | 90.78(0.11) | 90.97 | -0.3 | | -3 | 34(-1.5) | -10 | [-3] | [8] | [9] | -24 | 60 | UR | 0.5 | SmallShort | | (-3) | 9 | 15 | 18 | 11 | -0.2,31 | 36 | | 28 | Oct/13 | 12 | 91.37 | 90.93 | 91.1(-0.03) | 90.81(-0.04) | 90.68(0.06) | 90.79 | -0.5 | | -3 | 35(0.1) | -10 | [-2] | [3] | [3] | -55 | 17 | UR | 0.3 | SmallShort | | (-4) | 5 | 9 | -3 | 8 | -0.8,15 | 36 | | 29 | Oct/13 | 11 | 91.37 | 90.93 | 91.13(-0.05) | 90.85(-0.01) | 90.63(-0.06) | 90.68 | -0.6 | | -3 | 35(-0.1) | -20 | [-4] | [-6] | [6] | -59 | -14 | DP | 0.1 | OpenShort | | (-2) | -5 | 18 | 8 | -13 | -1.1,19 | 36 | | 30 | Oct/13 | 10 | 91.37 | 90.93 | 91.18(-0.08) | 90.86(-0.05) | 90.68(-0.14) | 90.47 | -0.8 | | -3 | 35(0) | -50 | [-6] | [-14] | [-17] | -79 | -34 | DT | -0.5 | HoldShort | | (-6) | -11 | -48 | 3 | -17 | -1.7,14 | 36 | | | | |
| 31 | Oct/13 | 9 | 91.37 | 90.93 | 91.25(-0.04) | 90.91(-0.01) | 90.81(-0.01) | 91.03 | -0.3 | | -3 | 35(-0.6) | 5 | [-3] | [-2] | [18] | -45 | 19 | RG | 0.5 | Wait? | | (-4) | -1 | 48 | 6 | 10 | -0.5,18 | 36 | | 32 | Oct/12 | 16 | 91.46 | 90.83 | 91.29(-0.07) | 90.92(-0.12) | 90.82(-0.13) | 90.46 | -0.8 | | -6 | 36(3.9) | -50 | [-6] | [-17] | [-4] | -84 | -51 | DT | -0.9 | OpenShort | | (-5) | -10 | -3 | -14 | -11 | -2,16 | 38 | | 33 | Oct/12 | 15 | 91.46 | 90.83 | 91.35(-0.07) | 91.03(-0.11) | 90.94(-0.15) | 90.5 | -0.8 | | -6 | 32(3.7) | -50 | [-6] | [-18] | [-14] | -89 | -56 | DT | -1.2 | OpenShort? | | (-6) | -12 | -34 | -13 | -11 | -2.2,16 | 38 | | 34 | Oct/12 | 14 | 91.46 | 90.83 | 91.41(-0.04) | 91.13(-0.09) | 91.08(0.03) | 90.9 | -0.5 | | -6 | 28(1.3) | -50 | [-3] | [-2] | [-8] | -63 | -12 | DT | -0.5 | OpenShort | | (-3) | 2 | -25 | 1 | -3 | -1.5,25 | 38 | | 35 | Oct/12 | 13 | 91.46 | 90.83 | 91.45(-0.05) | 91.21(-0.05) | 91.05(0.07) | 91.19 | -0.2 | | -6 | 27(-4.1) | -30 | [-4] | [2] | [6] | -41 | 39 | UR | 0.4 | SmallShort | | (-2) | 6 | 11 | 8 | 12 | -0.8,29 | 38 | | | | |
| 36 | Oct/12 | 12 | 91.46 | 90.83 | 91.5(-0.05) | 91.26(-0.08) | 90.99(-0.04) | 91.06 | -0.3 | | -6 | 31(0.8) | -40 | [-4] | [-7] | [4] | -51 | -10 | DP | 0.2 | OpenShort | | (-6) | -3 | 2 | 19 | -1 | -1.2,29 | 38 | | 37 | Oct/12 | 11 | 91.46 | 90.83 | 91.55(-0.05) | 91.33(-0.07) | 91.03(-0.09) | 91.04 | -0.3 | | -6 | 30(0) | -50 | [-4] | [-11] | [-3] | -65 | -33 | DT | 0 | OpenShort | | (-4) | -7 | -12 | 12 | -7 | -1.4,20 | 38 | | 38 | Oct/12 | 10 | 91.46 | 90.83 | 91.6(-0.07) | 91.39(-0.02) | 91.11(-0.07) | 91.19 | -0.2 | | -6 | 30(-3.1) | -30 | [-6] | [-8] | [13] | -66 | 13 | DP | 0.2 | OpenShort | | (-3) | -6 | 36 | 9 | -8 | -1.1,12 | 38 | | 39 | Oct/12 | 9 | 91.46 | 90.83 | 91.66(-0.11) | 91.41(-0.1) | 91.17(-0.23) | 90.76 | -0.6 | | -6 | 33(-0.3) | -50 | [-9] | [-24] | [-9] | -108 | -45 | DT | -1 | CloseShort? | | (-8) | -18 | -16 | -10 | -20 | -2.3,0 | 38 | | 40 | Oct/11 | 16 | 91.63 | 90.77 | 91.76(-0.1) | 91.5(-0.11) | 91.38(-0.16) | 90.95 | -0.5 | | -8 | 33(2.9) | -50 | [-8] | [-19] | [-10] | -100 | -28 | DT | -1.1 | HoldShort | | (-9) | -13 | -20 | -10 | -18 | -2,0 | 38 | | | | |
| 41 | Oct/11 | 15 | 91.63 | 90.77 | 91.85(-0.07) | 91.6(-0.05) | 91.53(-0.11) | 91.19 | -0.3 | | -8 | 31(0.4) | -50 | [-6] | [-13] | [-11] | -93 | -26 | DT | -0.9 | HoldShort? | | (-6) | -9 | -22 | -11 | -20 | -1.7,0 | 38 | | 42 | Oct/11 | 14 | 91.63 | 90.77 | 91.91(-0.08) | 91.65(-0.03) | 91.63(-0.04) | 91.45 | -0.1 | | -8 | 30(-3.2) | -50 | [-6] | [-6] | [-4] | -77 | 21 | DT | -0.5 | HoldShort | | (-5) | -3 | -7 | -4 | -9 | -1.2,3 | 38 | | 43 | Oct/11 | 13 | 91.63 | 90.77 | 91.98(-0.08) | 91.68(-0.02) | 91.67(0.03) | 91.53 | -0.1 | | -8 | 33(-1.8) | -50 | [-6] | [-0] | [-6] | -70 | 40 | DT | -0.3 | OpenShort | | (-6) | 2 | -18 | 0 | -2 | -1,5 | 38 | | 44 | Oct/11 | 12 | 91.63 | 90.77 | 92.05(-0.03) | 91.7(0.01) | 91.64(0.01) | 91.75 | 0.1 | | -8 | 35(-0.2) | -40 | [-2] | [0] | [2] | -61 | 4 | UR | 0.2 | SmallShort | | (-5) | 1 | 3 | 3 | 1 | -0.7,7 | 38 | | 45 | Oct/11 | 11 | 91.63 | 90.77 | 92.08(-0.02) | 91.69(-0.07) | 91.63(-0.04) | 91.71 | 0.1 | | -8 | 35(0.6) | -40 | [-2] | [-7] | [1] | -66 | -30 | DP | 0.2 | OpenShort | | (-2) | -3 | 0 | 3 | 11 | -0.8,4 | 38 | | | | |
| 46 | Oct/11 | 10 | 91.63 | 90.77 | 92.1(-0.01) | 91.75(-0.02) | 91.63(0) | 91.71 | 0.1 | | -8 | 35(0.5) | -30 | [-1] | [-1] | [2] | -70 | -30 | DP | 0.1 | OpenShort | | (-2) | 0 | 6 | -4 | 3 | -0.9,3 | 38 | | 47 | Oct/11 | 9 | 91.63 | 90.77 | 92.1(0) | 91.77(-0.04) | 91.67(-0.02) | 91.64 | 0 | | -8 | 34(-0.6) | -20 | [0] | [-4] | [5] | -69 | -55 | DP | -0.1 | OpenShort? | | (-2) | -2 | 20 | -10 | 2 | -1.1,9 | 38 | | 48 | Oct/8 | 16 | 91.81 | 90.76 | 92.1(0) | 91.81(-0.12) | 91.69(-0.08) | 91.4 | -0.3 | | -10 | 35(4) | -50 | [0] | [-12] | [-13] | -76 | -101 | DR | -0.6 | HoldShort | | (-1) | -6 | -25 | -25 | -7 | -1.6,14 | 43 | | 49 | Oct/8 | 15 | 91.81 | 90.76 | 92.1(0) | 91.92(-0.11) | 91.76(0.01) | 91.69 | -0.1 | | -10 | 31(0.1) | -50 | [0] | [-5] | [-10] | -59 | -47 | DR | -0.2 | OpenShort? | | (2) | 1 | -21 | -20 | 1 | -0.9,14 | 43 | | 50 | Oct/8 | 14 | 91.81 | 90.76 | 92.11(-0.02) | 92.02(-0.08) | 91.75(-0.08) | 91.94 | 0.1 | | -10 | 31(-0.1) | -50 | [-2] | [-11] | [5] | -40 | -20 | DP | 0.4 | OpenShort | | (1) | -6 | 19 | -13 | 11 | -0.4,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|