VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $51.3300 One month high (close): $54.5300

VZ Daily Change: -0.69% Daily StdDev 0.61% VZ EMA_5_Trend: -0.1% 10Minute StdDev: $0.2827

Latest Price : $51.91(-0.69%)

Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.6)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 0.18%(63%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	14	53.43	52.65	52.11(0.04)	52.1(-0.08)	52.03(0.04)	51.94	-1.3	-26	20(-2.7)	-35	[7]	[-7]	[-11]	-44	-55	DR	-0.4	OpenShort	(0)	7	-24	-16	-6	-0.7,24	30
Daily Trend: % Up Forces: 52.11(hourly_sma_20 0.33%) Down Forces: Support Levels: Resistance Levels: 52.1(hourly_sma_10 0.31%) 52.65(daily_ema_10 1.37%) 53.43(daily_ema_20 2.87%)

2	Oct/18	13	53.43	52.65	52.09(0.08)	52.14(-0.08)	52.01(-0.1)	52	-1.3	-26	23(-5.1)	-40	[13]	[-28]	[-12]	-24	-106	DR	-0	OpenShort	(12)	-16	-30	-6	-8	-0.3,34	30
3	Oct/18	12	53.43	52.65	52.05(0.08)	52.18(-0.1)	52.06(-0.06)	52.08	-1.2	-26	28(-3)	-30	[13]	[-23]	[-11]	-9	-68	DR	0.1	OpenShort	(16)	-10	-34	-3	10	0.1,39	30
4	Oct/18	11	53.43	52.65	52.01(0.08)	52.23(-0.06)	52.09(-0.04)	52.17	-1.1	-26	31(-2.7)	30	[13]	[-17]	[24]	5	-44	RG	0.2	Wait	(16)	-7	76	-13	6	0.5,42	30
5	Oct/18	10	53.43	52.65	51.97(0.08)	52.26(0.02)	52.11(-0.12)	51.97	-1.3	-26	33(-2.5)	10	[13]	[-23]	[13]	-6	-90	RG	-0.4	Wait	(16)	-20	58	-17	-20	0,44	30

6	Oct/18	9	53.43	52.65	51.93(0.06)	52.25(-0.02)	52.17(-0.19)	51.82	-1.4	-26	36(-2.6)	-50	[10]	[-39]	[-66]	-1	-108	DR	-0.9	OpenShort?	(12)	-31	-172	-18	-20	-0.3,57	30
7	Oct/15	16	53.55	52.9	51.9(0.12)	52.26(0.08)	52.27(-0.06)	52.27	-1.2	-23	39(-4.4)	5	[20]	[-5]	[6]	45	-41	RG	0	Wait	(20)	-10	22	-6	-6	0.8,75	30
8	Oct/15	15	53.55	52.9	51.84(0.12)	52.22(0.06)	52.3(-0.15)	52.21	-1.2	-23	43(-2.9)	-45	[20]	[-22]	[-11]	45	-62	DR	-0.2	OpenShort?	(28)	-25	-26	-9	-13	0.8,75	30
9	Oct/15	14	53.55	52.9	51.78(0.12)	52.19(0.08)	52.38(-0.06)	52.28	-1.2	-23	46(-1.2)	-20	[20]	[-5]	[-6]	54	-13	DR	-0.2	OpenShort	(28)	-10	-12	-10	-4	1,79	30
10	Oct/15	13	53.55	52.9	51.72(0.12)	52.15(0.08)	52.41(0.13)	52.31	-1.1	-23	47(0.6)	0	[20]	[26]	[-3]	62	37	CR	-0.2	HoldShort	(24)	22	0	-14	-2	1.2,82	30

11	Oct/15	12	53.55	52.9	51.66(0.1)	52.11(0.15)	52.34(0.19)	52.31	-1.1	-23	46(1.5)	-5	[17]	[42]	[-14]	72	86	CR	-0.1	HoldShort	(24)	32	-34	-12	-6	1.3,89	30
12	Oct/15	11	53.55	52.9	51.61(0.12)	52.03(0.21)	52.24(0.17)	52.4	-1.1	-23	45(2.6)	-25	[20]	[44]	[-26]	85	86	CR	0.3	OpenShort	(24)	28	-80	0	11	1.6,95	30
13	Oct/15	10	53.55	52.9	51.55(0.14)	51.92(0.27)	52.15(0.31)	52.61	-0.9	-23	42(7)	25	[23]	[73]	[25]	104	158	UT	1	HoldLong	(28)	52	62	8	20	2.3,96	30
14	Oct/15	9	53.55	52.9	51.48(0.12)	51.78(0.19)	51.99(0.19)	52.45	-1	-23	35(5.2)	25	[20]	[46]	[72]	109	130	UT	1.2	HoldLong?	(28)	32	204	4	20	2.5,96	30
15	Oct/14	16	53.66	53.1	51.42(0.06)	51.68(0.14)	51.89(0.02)	51.92	-1.6	-23	30(1.1)	20	[10]	[10]	[11]	84	54	UT	0.1	OpenLong	(12)	3	34	-6	2	1.5,96	28

16	Oct/14	15	53.66	53.1	51.39(0.04)	51.61(0.12)	51.88(0.12)	51.83	-1.7	-23	29(1.4)	-30	[7]	[24]	[-14]	81	82	CR	-0.2	OpenShort?	(12)	20	-38	-8	2	1.4,96	28
17	Oct/14	14	53.66	53.1	51.37(0.04)	51.55(0.17)	51.82(0.25)	51.93	-1.6	-23	28(2.8)	20	[7]	[50]	[7]	98	129	UT	0.4	OpenLong	(12)	42	12	8	17	1.9,100	28
18	Oct/14	13	53.66	53.1	51.35(0.02)	51.46(0.18)	51.69(0.21)	51.9	-1.7	-23	25(1.5)	5	[3]	[43]	[9]	103	138	RG	0.8	SmallShort	(8)	35	8	28	17	2.1,100	28
19	Oct/14	12	53.66	53.1	51.34(-0.04)	51.37(0.18)	51.58(0.23)	51.88	-1.7	-23	23(-3.5)	-45	[-7]	[44]	[10]	105	192	UR	1.2	SmallShort	(4)	38	0	43	20	2.2,100	28
20	Oct/14	11	53.66	53.1	51.36(-0.02)	51.28(0.16)	51.46(0.23)	51.88	-1.7	-23	27(-3.8)	-30	[-3]	[43]	[55]	75	165	UR	1.5	SmallShort	(-8)	38	136	34	20	1.8,80	28

21	Oct/14	10	53.66	53.1	51.37(-0.08)	51.2(0.02)	51.34(0.1)	51.53	-2	-23	31(-4.2)	-50	[-13]	[7]	[42]	18	118	UR	0.6	SmallShort	(-16)	17	110	17	20	0.5,55	28
22	Oct/14	9	53.66	53.1	51.41(-0.08)	51.19(0.02)	51.29(0.12)	51.25	-2.3	-23	35(-2.9)	-50	[-13]	[11]	[-10]	-23	62	RG	-0.1	Wait?	(-20)	20	-38	8	12	-0.4,37	28
23	Oct/13	16	53.8	53.32	51.45(-0.12)	51.18(0.02)	51.23(0.16)	51.35	-2.5	-24	38(-8.2)	-50	[-20]	[13]	[10]	-28	114	UR	0.3	SmallShort	(-16)	27	20	11	12	-0.3,30	26
24	Oct/13	15	53.8	53.32	51.51(-0.14)	51.18(0)	51.15(0.1)	51.3	-2.5	-24	46(-6.6)	-50	[-24]	[0]	[7]	-33	102	UR	0.3	SmallShort?	(-24)	17	8	14	20	-0.5,30	26
25	Oct/13	14	53.8	53.32	51.58(-0.15)	51.17(-0.02)	51.1(0.06)	51.28	-2.5	-24	53(-7.2)	-50	[-26]	[-9]	[14]	-48	83	DP	0.3	OpenShort	(-28)	10	32	12	10	-0.6,17	26

26	Oct/13	13	53.8	53.32	51.66(-0.17)	51.18(-0.04)	51.07(-0.06)	51.2	-2.6	-24	60(-5.6)	-50	[-29]	[-32]	[21]	-62	44	DP	0.2	OpenShort	(-34)	-10	58	7	6	-0.8,8	26
27	Oct/13	12	53.8	53.32	51.75(-0.21)	51.2(-0.08)	51.1(-0.06)	51.05	-2.8	-24	65(-5.6)	-50	[-36]	[-37]	[14]	-76	28	DP	-0.1	OpenShort	(-38)	-10	40	1	2	-1.1,2	26
28	Oct/13	11	53.8	53.32	51.86(-0.23)	51.24(-0.16)	51.13(-0.12)	50.95	-2.9	-24	71(-4.1)	-50	[-40]	[-55]	[-7]	-83	-8	DT	-0.3	HoldShort	(-46)	-21	-20	-2	-4	-1.3,0	26
29	Oct/13	10	53.8	53.32	51.98(-0.23)	51.32(-0.23)	51.19(-0.16)	51	-2.8	-24	75(-2.7)	-50	[-40]	[-68]	[-24]	-83	-26	DT	-0.3	HoldShort	(-50)	-28	-70	0	-2	-1.3,0	26
30	Oct/13	9	53.8	53.32	52.1(-0.23)	51.44(-0.19)	51.27(-0.02)	51.18	-2.6	-24	78(-3.3)	-50	[-40]	[-40]	[-18]	-80	15	DT	-0.1	HoldShort?	(-46)	-3	-58	2	14	-1.2,0	26

31	Oct/12	16	53.96	53.64	52.22(-0.21)	51.54(-0.17)	51.28(-0.04)	51.33	-3.2	-22	81(-20.9)	-50	[-36]	[-41]	[15]	-78	3	DP	0.1	OpenShort	(-42)	-7	42	3	4	-1.1,0	26
32	Oct/12	15	53.96	53.64	52.33(-0.23)	51.63(-0.17)	51.3(-0.08)	51.22	-3.4	-22	102(-1.6)	-50	[-40]	[-49]	[-4]	-83	-29	DT	-0.1	HoldShort?	(-50)	-14	-8	3	-18	-1.3,0	26
33	Oct/12	14	53.96	53.64	52.45(-0.25)	51.72(-0.23)	51.34(-0.19)	51.24	-3.4	-22	104(0)	-50	[-43]	[-74]	[-7]	-85	-56	DT	-0.1	HoldShort	(-50)	-33	-20	3	-14	-1.4,0	26
34	Oct/12	13	53.96	53.64	52.58(-0.25)	51.84(-0.27)	51.44(-0.35)	51.29	-3.3	-22	104(1.9)	-50	[-43]	[-105]	[-5]	-88	-110	DT	-0.2	OpenShort	(-50)	-60	-12	3	-16	-1.5,0	26
35	Oct/12	12	53.96	53.64	52.71(-0.25)	51.98(-0.31)	51.62(-0.35)	51.32	-3.3	-22	102(3.1)	-50	[-43]	[-108]	[-12]	-93	-120	DT	-0.4	OpenShort	(-50)	-60	-32	1	-20	-1.7,0	26

36	Oct/12	11	53.96	53.64	52.84(-0.25)	52.14(-0.31)	51.8(-0.33)	51.4	-3.2	-22	99(5)	-50	[-43]	[-105]	[-13]	-95	-126	DT	-0.5	OpenShort	(-50)	-57	-28	-3	-20	-1.8,0	26
37	Oct/12	10	53.96	53.64	52.97(-0.24)	52.3(-0.34)	51.97(-0.27)	51.47	-3.1	-22	94(6.5)	-50	[-41]	[-97]	[-35]	-98	-131	DT	-0.7	OpenShort	(-52)	-47	-96	-3	-20	-2,2	26
38	Oct/12	9	53.96	53.64	53.1(-0.21)	52.48(-0.3)	52.11(-0.25)	51.72	-2.8	-22	87(4.5)	-50	[-36]	[-89]	[-61]	-97	-133	DT	-0.6	OpenShort?	(-46)	-43	-176	0	-20	-2,3	26
39	Oct/11	16	54.14	53.94	53.21(-0.19)	52.64(-0.25)	52.24(-0.19)	52.18	-3.6	-15	83(-35.9)	-50	[-33]	[-71]	[-5]	-85	-67	DT	-0.1	HoldShort	(-38)	-33	-16	8	-15	-1.5,3	29
40	Oct/11	15	54.14	53.94	53.31(-0.17)	52.77(-0.23)	52.34(-0.27)	52.22	-3.5	-15	118(4.8)	-50	[-31]	[-86]	[3]	-90	-107	DP	-0.2	OpenShort?	(-34)	-49	8	6	-13	-1.7,3	29

41	Oct/11	14	54.14	53.94	53.4(-0.19)	52.89(-0.28)	52.48(-0.3)	52.2	-3.5	-15	114(8.4)	-50	[-35]	[-97]	[6]	-97	-116	DP	-0.4	OpenShort	(-42)	-55	26	2	-20	-1.9,1	29
42	Oct/11	13	54.14	53.94	53.5(-0.21)	53.04(-0.28)	52.64(-0.42)	52.13	-3.7	-15	105(13.5)	-50	[-38]	[-119]	[-46]	-110	-165	DT	-0.9	HoldShort	(-38)	-76	-122	-3	-20	-2.4,0	29
43	Oct/11	12	54.14	53.94	53.61(-0.19)	53.19(-0.26)	52.86(-0.34)	52.45	-3.1	-15	92(6)	-50	[-35]	[-102]	[-35]	-108	-125	DT	-0.8	HoldShort	(-38)	-62	-94	-1	-20	-2.3,0	29
44	Oct/11	11	54.14	53.94	53.71(-0.17)	53.33(-0.21)	53.04(-0.28)	52.7	-2.6	-15	86(6.2)	-50	[-31]	[-86]	[-32]	-103	-99	DT	-0.7	HoldShort	(-34)	-51	-84	-1	-20	-2.1,0	29
45	Oct/11	10	54.14	53.94	53.8(-0.13)	53.44(-0.19)	53.19(-0.23)	52.92	-2.2	-15	80(6)	-50	[-24]	[-73]	[-10]	-100	-94	DT	-0.6	HoldShort	(-30)	-42	-22	-1	-20	-2,0	29

46	Oct/11	9	54.14	53.94	53.87(-0.11)	53.54(-0.19)	53.31(-0.22)	52.98	-2.1	-15	74(9.7)	-50	[-20]	[-70]	[-36]	-105	-120	DT	-0.8	HoldShort?	(-30)	-40	-98	-2	-20	-2.2,0	29
47	Oct/8	16	54.26	54.19	53.93(-0.07)	53.64(-0.15)	53.43(-0.19)	53.24	-3.3	-8	64(-36.6)	-50	[-13]	[-55]	[-18]	-100	-110	DT	-0.5	CloseShort	(-14)	-35	-48	1	-20	-2,0	37
48	Oct/8	15	54.26	54.19	53.97(-0.06)	53.72(-0.13)	53.53(-0.17)	53.37	-2.9	-8	100(9.5)	-50	[-12]	[-53]	[-19]	-98	-93	DT	-0.5	OpenShort?	(-14)	-33	-38	-33	-13	-1.9,0	37
49	Oct/8	14	54.26	54.19	54(-0.07)	53.79(-0.11)	53.62(-0.11)	53.47	-2.5	-8	91(8.9)	-50	[-14]	[-40]	[-12]	-98	-59	DT	-0.5	OpenShort	(-12)	-22	-14	-33	-20	-1.9,0	37
50	Oct/8	13	54.26	54.19	54.04(-0.06)	53.85(-0.11)	53.68(-0.15)	53.51	-2.4	-8	82(9.1)	-50	[-12]	[-47]	[-17]	-103	-78	DT	-0.7	HoldShort	(-12)	-29	-30	-34	-11	-2.1,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI