Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $27.8000      One month high (close): $32.6800

TCOM Daily Change: -2.65%   Daily StdDev 2.98%   TCOM EMA_5_Trend: 0.09%   10Minute StdDev: $0.3915

Latest Price :  $31.82(-2.65%)

Wed. Oct 20, 2021($0.2)   Tue. Oct 19, 2021($0.4)   Mon. Oct 18, 2021($0.5)   Fri. Oct 15, 2021($0.3)   Thu. Oct 14, 2021($0.2)   Wed. Oct 13, 2021($0.2)   Tue. Oct 12, 2021($0.2)   Mon. Oct 11, 2021($0.2)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.37%(50%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1814   30.78  31.82  32.1(-0.12 32.03(-0.31 31.62(-0.1331.570.6    1128(1.5)35[-4][-9][-0]-82-81RG-0.1Wait    (-2)-454-20-1.4,365

Daily Trend: %
Up Forces: 31.82(daily_ema_10 0.79%)  
Down Forces:
Support Levels: 30.78(daily_ema_20 -2.5%)  
Resistance Levels: 32.03(weak_hourly_sma_10 1.46%)   32.1(weak_hourly_sma_20 1.68%)  
 
2Oct/1813   30.78  31.82  32.14(-0.12 32.13(-0.25 31.66(-0.7231.520.6    1126(2.5)-5[-4][-28][-13]-92-255RG-0.4Wait    (-4)-24-17-7-20-1.8,365
3Oct/1812   30.78  31.82  32.18(-0.09 32.21(-0.22 31.89(-0.5331.680.7    1124(1)20[-3][-21][-8]-87-206RG-0.7Wait    (-3)-180-14-20-1.6,365
4Oct/1811   30.78  31.82  32.21(-0.12 32.28(-0.12 32.06(-0.5331.680.7    1123(1.6)-5[-4][-19][-17]-94-175RG-1.3SmallLong    (-4)-183-59-20-1.8,165
5Oct/1810   30.78  31.82  32.25(-0.12 32.32(-0.19 32.23(-0.7431.650.6    1121(3.9)-10[-4][-27][-20]-70-258DT-2.1OpenShort    (-4)-25-11-50-20-2.1,3365
 
6Oct/189   30.78  31.82  32.25(0)  32.32(0)  32.47(-0.431.760.7    1117(0.1)15[0][-12][-47]-45-264DR-3.1OpenShort?    (-3)-13-91-41-20-2.3,6365
7Oct/1515   30.63  31.68  32.29(0.09 32.38(0.19 32.6(0.2232.671.5    1217(1.6)50[3][13][4]8483UT0.3OpenLong?    (4)79-2201.7,9171
8Oct/1514   30.63  31.68  32.26(0.12 32.32(0.15 32.53(0.1232.581.4    1215(-1.9)50[4][10][3]798UT0.2HoldLong    (2)46-2151.5,9171
9Oct/1513   30.63  31.68  32.22(0.16 32.27(0.09 32.49(0.2232.521.4    1217(-1.2)50[5][12][1]77-17UT0.1HoldLong    (5)7-139201.3,9471
10Oct/1512   30.63  31.68  32.17(0.12 32.24(0.19 32.42(0.3732.651.5    1219(1.3)50[4][19][7]90122UT0.9OpenLong    (5)12714201.9,9271
 
11Oct/1511   30.63  31.68  32.13(0.09 32.18(0.12 32.3(0.4432.581.4    1217(1.4)50[3][19][20]84161UT1.2OpenLong    (4)152527201.9,8671
12Oct/1510   30.63  31.68  32.1(0.06 32.14(-0.03 32.16(0.1232.331.2    1216(-0.4)50[2][6][4]5139UT0.8OpenLong    (2)4-318191.1,7371
13Oct/159   30.63  31.68  32.08(0.06 32.15(0.03 32.12(0.1932.361.3    1216(0.8)50[2][9][16]4878UT1.1OpenLong?    (2)62125201.3,6571
14Oct/1415   30.43  31.51  32.08(0)  32.14(-0.09 32.12(0) 32.151.3    1215(-0.5)50[0][0][4]230UR0.4SmallShort?    (2)052200.4,4275
15Oct/1414   30.43  31.51  32.08(0)  32.17(-0.06 32.12(0) 32.11.2    1216(0)50[0][1][4]-410UR0.2SmallShort    (-1)018-6-90.2,4175
 
16Oct/1413   30.43  31.51  32.06(0.03 32.19(-0.03 32.06(-0.2231.921.1    1216(-1.2)35[1][-6][-10]-26-126DR-0.7OpenShort    (-1)-7-7-20-20-0.7,4275
17Oct/1412   30.43  31.51  32.05(0.03 32.2(-0.03 32.13(-0.1231.991.2    1217(-0.3)40[1][-3][-8]-4-81DR-0.6OpenShort    (2)-4-12-8-20-0.3,5475
18Oct/1411   30.43  31.51  32.04(0.03 32.21(0.16 32.17(-0.1632.111.2    1217(0)40[1][-1][-10]15-51DR-0.3OpenShort    (1)-5-10-12-200.3,5775
19Oct/1410   30.43  31.51  32.03(0.03 32.16(0.12 32.22(-0.2532.211.3    1217(0)50[1][-4][2]33-35RG-0Wait    (2)-815-9-180.8,6375
20Oct/149   30.43  31.51  32.03(0)  32.12(0.09 32.3(-0.0932.061.2    1217(0.1)30[0][0][-12]19-14DR-1OpenShort?    (0)-3-19-22-200.2,6475
 
21Oct/1315   30.25  31.38  32.03(0)  32.09(0.12 32.33(0.2232.251.5    1317(0.1)50[0][12][2]52125UR-0.3SmallShort?    (1)73-9201,7776
22Oct/1314   30.25  31.38  32.03(0)  32.05(0.09 32.26(0.0632.221.5    1317(0)45[0][6][-5]5975CR-0.2HoldShort    (0)2-15-290.9,8676
23Oct/1313   30.25  31.38  32.03(0)  32.02(0.16 32.24(0.4432.371.6    1317(0.1)50[0][20][5]84223UR0.6SmallShort    (1)15-934201.5,9676
24Oct/1312   30.25  31.38  32.02(0.13 31.97(0.06 32.1(0.532.461.7    1317(1.5)50[4][21][16]80134UT1.6OpenLong    (1)171129201.9,8276
25Oct/1311   30.25  31.38  31.98(0.06 31.95(0.09 31.94(0.3132.351.6    1316(1.2)50[2][15][29]64138UT2OpenLong    (2)104348201.8,6976
 
26Oct/1310   30.25  31.38  31.98(0)  31.92(0.06 31.84(-0.0331.931.3    1314(-0.2)45[0][3][-5]-19-19CR0.5HoldShort    (1)-1-1720-20-0.2,3676
27Oct/139   30.25  31.38  31.96(0.03 31.9(0.09 31.85(0.1632.11.4    1315(0.3)50[1][10][20]-649UT1.3OpenLong?    (1)54516200.7,2776
28Oct/1216   30.06  31.13  31.95(-0.03 31.87(-0.09 31.8(-0.1631.661.2    1114(0.7)45[-1][-5][-5]-79-99RG-0.7Wait    (-1)-5-3-13-20-1.5,977
29Oct/1215   30.06  31.13  31.96(-0.06 31.9(-0.09 31.85(-0.3131.691.3    1114(0.8)30[-2][-11][-10]-79-99RG-0.9SmallLong?    (-2)-10-15-18-20-1.5,977
30Oct/1214   30.06  31.13  31.98(0.03 31.93(-0.09 31.95(-0.1631.841.4    1113(-0.7)45[1][-5][-5]-55-111DR-0.7OpenShort    (0)-5-9-146-0.8,1577
 
31Oct/1213   30.06  31.13  31.97(0.03 31.96(-0.06 32(0.1631.931.4    1114(-0.9)50[1][6][-3]-39-1CR-0.4HoldShort    (1)52-2613-0.2,1677
32Oct/1212   30.06  31.13  31.96(0.03 31.98(-0.09 31.95(0.0331.911.4    1114(-0.3)50[1][1][-2]-24-45CR-0.2HoldShort    (1)14-13-9-0.3,3477
33Oct/1211   30.06  31.13  31.96(0)  32.01(-0.16 31.94(-0.0631.871.4    1115(-0.2)30[0][-3][-10]-12-45DR-0.4OpenShort    (1)-2-36120-0.4,4877
34Oct/1210   30.06  31.13  31.95(0.09 32.06(0.19 31.96(0.2832.221.7    1115(1.1)50[3][15][9]3959UT1.3OpenLong    (1)91221131.4,5477
35Oct/129   30.06  31.13  31.92(0.06 32.06(0)  31.87(-0.1332.11.6    1114(-0.9)50[2][-2][16]15-35RG1.3SmallShort?    (2)-445391,4077
 
36Oct/1116   29.93  30.96  31.9(-0.03 32(-0.06 31.91(-0.3431.661.4    915(-0.2)20[-1][-11][-15]-48-135RG-1.3SmallLong    (0)-11-20-23-20-1.3,3579
37Oct/1115   29.93  30.96  31.9(0)  32.02(-0.03 32.02(-0.1931.851.5    915(0)20[0][-5][-11]-23-69DR-0.9OpenShort?    (1)-6-10-25-20-0.3,3579
38Oct/1114   29.93  30.96  31.91(0.16 32.03(0.03 32.08(-0.2831.951.6    915(-5.9)50[5][-6][-4]7-223DR-0.7OpenShort    (0)-90-18-160.2,5279
39Oct/1113   29.93  30.96  31.86(0.09 32.02(-0.03 32.17(0.0931.951.6    921(-3.5)45[3][5][-12]20-41CR-0.9HoldShort    (5)3-22-17-190.3,6279
40Oct/1112   29.93  30.96  31.83(0.19 32.03(0.16 32.14(0.1932.171.8    924(-2.3)50[6][12][0]53-34UT0.1OpenLong    (5)63-11161.1,7579
 
41Oct/1111   29.93  30.96  31.77(0.16 31.98(0.16 32.08(0.1632.141.8    927(-1.2)50[5][11][-1]61-3CR0.2HoldShort    (6)5-77-31.1,8379
42Oct/1110   29.93  30.96  31.72(0.16 31.93(0.13 32.03(0.1932.211.8    928(-0.8)50[5][11][-2]7237CR0.5HoldShort    (5)6-154201.4,8779
43Oct/119   29.93  30.96  31.67(0.22 31.89(0.16 31.97(0.2832.362    929(0.6)50[7][15][26]8767UT1.1HoldLong?    (7)9568201.9,8979
44Oct/815   29.88  30.81  31.6(0.1 31.89(0)  31.88(-0.1331.811.6    928(-1.5)50[3][-1][-4]40-65DR-0.2OpenShort?    (5)-4-6-1100.6,7569
45Oct/814   29.88  30.81  31.57(0.1 31.84(0.09 31.92(0.1331.871.7    930(0.5)50[3][9][-2]5933CR-0.1HoldShort    (3)40-5-90.8,8969
 
46Oct/813   29.88  30.81  31.54(0.1 31.81(0.03 31.88(0.1631.871.7    929(0.5)50[3][9][-3]6339CR-0HoldShort    (3)5-6-630.9,9069
47Oct/812   29.88  30.81  31.51(0.1 31.8(0.03 31.83(0.0631.931.7    929(0.5)50[3][5][3]7444UT0.3OpenLong    (3)235191.2,9469
48Oct/811   29.88  30.81  31.48(0.16 31.79(0.25 31.81(0.0331.91.7    928(0)50[5][9][-1]74-27CR0.3HoldShort    (3)1-1025-201.3,9169
49Oct/810   29.88  30.81  31.43(0.16 31.71(0.28 31.8(0.16321.8    928(1.8)50[5][13][14]8057UT0.6OpenLong    (6)53127-91.7,8769
50Oct/89   29.88  30.81  31.38(0.1 31.62(0.19 31.75(0.0331.71.5    926(-0.3)50[3][7][4]595UT-0.2OpenLong?    (3)1420-121,8469
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA