OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $18.4750 One month high (close): $24.1400

OPEN Daily Change: 3.27% Daily StdDev 4.51% OPEN EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $24.14(3.27%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.8

Sample size 38 Avg positive next hour return: 0.99%(63%) Avg negative next hour return: -1.03%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	14	21.07	22.18	23.82(0.21)	23.87(0.25)	24.26(0.87)	24.27	1.9	16	19(0.3)	50	[5]	[28]	[12]	43	194	UT	0	OpenLong	(3)	19	19	-3	20	1.4,58	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.87(hourly_sma_10 -1.65%) 23.82(hourly_sma_20 -1.85%) 22.18(daily_ema_10 -8.61%) 21.07(daily_ema_20 -13.19%) Resistance Levels:

2	Oct/18	13	21.07	22.18	23.77(0.13)	23.81(0.13)	24.05(0.46)	24.06	1.7	16	19(-0.1)	50	[3]	[17]	[4]	33	102	UT	0	OpenLong	(3)	10	11	-12	20	0.9,60	74
3	Oct/18	12	21.07	22.18	23.74(0.13)	23.78(0.04)	23.94(0.17)	23.94	1.7	16	19(-1.4)	50	[3]	[10]	[-4]	39	-10	CR	0	HoldShort	(3)	4	-35	32	20	0.6,74	74
4	Oct/18	11	21.07	22.18	23.71(0.3)	23.77(0.3)	23.9(0.72)	24.33	1.9	16	20(0.8)	50	[7]	[26]	[3]	53	138	UT	1.2	OpenLong	(6)	16	-32	25	20	1.8,58	74
5	Oct/18	10	21.07	22.18	23.64(0.38)	23.7(0.47)	23.73(1.28)	24.69	2.1	16	19(3.9)	50	[8]	[41]	[65]	68	381	UT	2.9	OpenLong	(8)	28	136	20	20	3.2,38	74

6	Oct/18	9	21.07	22.18	23.64(0)	23.59(-0.42)	23.43(-0.55)	23.26	1.3	16	16(-0.6)	15	[0]	[-12]	[-14]	-56	-260	DR	-0.6	OpenShort?	(1)	-12	-22	-16	-20	-1.1,22	74
7	Oct/15	15	20.77	21.67	23.55(0.17)	23.69(-0.13)	23.56(-0.25)	23.49	1.6	13	16(-3.4)	50	[4]	[-3]	[-9]	-22	-265	DR	-0.3	OpenShort?	(3)	-6	-17	-11	-17	-0.2,33	63
8	Oct/15	14	20.77	21.67	23.51(0.09)	23.72(-0.08)	23.62(-0.04)	23.67	1.8	13	20(-0.1)	50	[2]	[2]	[2]	7	-29	UT	0.2	OpenLong	(4)	-1	16	-13	-9	0.5,44	63
9	Oct/15	13	20.77	21.67	23.51(0)	23.72(0)	23.63(-0.21)	23.5	1.7	13	20(-0.1)	40	[0]	[-1]	[-6]	-7	-54	DR	-0.4	OpenShort	(2)	-5	5	-23	-20	0,43	63
10	Oct/15	12	20.77	21.67	23.49(0.04)	23.74(-0.13)	23.68(-0.34)	23.45	1.6	13	20(-0.2)	25	[1]	[-6]	[-16]	12	-147	DR	-0.7	OpenShort	(0)	-8	-21	-14	-20	-0.1,64	63

11	Oct/15	11	20.77	21.67	23.48(0.09)	23.77(0.13)	23.76(-0.21)	23.68	1.8	13	20(0.1)	45	[2]	[1]	[-9]	45	-55	CR	-0.2	HoldShort	(2)	-5	-14	-9	-20	0.6,80	63
12	Oct/15	10	20.77	21.67	23.46(0.21)	23.74(0.21)	23.81(-0.04)	23.83	1.9	13	20(-0.8)	50	[5]	[6]	[3]	63	-58	UT	0.1	OpenLong	(3)	-1	13	-6	-8	1.1,85	63
13	Oct/15	9	20.77	21.67	23.41(0.21)	23.69(0.17)	23.82(-0.13)	23.69	1.8	13	21(-2.2)	50	[5]	[3]	[-8]	55	-120	CR	-0.4	HoldShort?	(4)	-3	-6	-11	-20	0.8,85	63
14	Oct/14	15	20.49	21.38	23.36(0.26)	23.65(0.3)	23.85(0.21)	23.76	2	14	23(-2.1)	50	[6]	[13]	[-5]	71	-39	CR	-0.2	HoldShort?	(6)	5	-8	-4	-20	1.1,93	68
15	Oct/14	14	20.49	21.38	23.3(0.39)	23.58(0.26)	23.8(0.13)	23.84	2.1	14	25(-4)	50	[9]	[12]	[-2]	80	-128	CR	0.1	OpenShort	(7)	3	-7	-1	8	1.3,97	68

16	Oct/14	13	20.49	21.38	23.21(0.39)	23.52(0.43)	23.77(0.42)	23.92	2.1	14	29(-1.4)	50	[9]	[20]	[5]	88	24	UT	0.3	HoldLong	(10)	9	2	5	20	1.5,100	68
17	Oct/14	12	20.49	21.38	23.12(0.35)	23.42(0.52)	23.67(0.42)	23.9	2.1	14	30(0.6)	50	[8]	[21]	[6]	84	96	UT	0.5	HoldLong	(9)	9	8	-2	20	1.6,94	68
18	Oct/14	11	20.49	21.38	23.04(0.3)	23.3(0.22)	23.57(0.51)	23.82	2	14	30(0.5)	50	[7]	[19]	[17]	84	168	UT	0.5	HoldLong	(8)	11	28	3	20	1.6,94	68
19	Oct/14	10	20.49	21.38	22.97(0.26)	23.25(0.04)	23.45(0.34)	23.52	1.9	14	29(-0.2)	50	[6]	[13]	[-1]	74	68	CR	0.1	HoldShort	(6)	8	-16	1	20	1.2,94	68
20	Oct/14	9	20.49	21.38	22.91(0.35)	23.24(0.17)	23.37(0.47)	23.69	2	14	29(0.4)	50	[8]	[18]	[20]	90	109	UT	0.7	HoldLong?	(7)	10	25	11	20	1.6,100	68

21	Oct/13	15	20.15	21.05	22.83(0.35)	23.2(0.04)	23.26(0.43)	23.42	2	15	29(-1.2)	50	[8]	[16]	[6]	76	20	UT	0.3	HoldLong?	(7)	10	1	8	20	1.2,96	71
22	Oct/13	14	20.15	21.05	22.75(0.35)	23.19(0.26)	23.16(0.56)	23.41	2	15	30(-1.7)	50	[8]	[21]	[8]	72	82	UT	0.5	OpenLong	(8)	12	19	8	0	1.3,89	71
23	Oct/13	13	20.15	21.05	22.67(0.35)	23.13(0.26)	23.03(-0.09)	23.21	1.9	15	32(-1.6)	50	[8]	[7]	[2]	58	-131	UT	0.3	OpenLong	(8)	-2	9	4	-20	1,83	71
24	Oct/13	12	20.15	21.05	22.59(0.31)	23.07(0.26)	23.05(-0.22)	23.11	1.8	15	34(-1.2)	50	[7]	[4]	[-5]	51	-132	CR	0.1	HoldShort	(7)	-5	-3	0	-20	1,76	71
25	Oct/13	11	20.15	21.05	22.52(0.31)	23.01(0.48)	23.1(-0.09)	23.14	1.8	15	35(0)	50	[7]	[9]	[0]	47	-51	UT	0.1	OpenLong	(8)	-2	19	-14	-20	1.1,69	71

26	Oct/13	10	20.15	21.05	22.45(0.27)	22.9(0.35)	23.12(-0.39)	22.94	1.7	15	35(-0.9)	50	[6]	[1]	[-2]	46	-142	CR	-0.3	HoldShort	(6)	-9	15	-16	-20	0.9,73	71
27	Oct/13	9	20.15	21.05	22.39(0.31)	22.82(0.18)	23.21(-0.09)	22.78	1.6	15	36(-2.1)	40	[7]	[6]	[-23]	51	-161	CR	-0.7	HoldShort?	(6)	-2	-47	-15	-20	0.7,83	71
28	Oct/12	15	19.82	20.68	22.32(0.59)	22.78(0.44)	23.23(0.61)	23.28	2.2	13	38(-5.7)	50	[13]	[25]	[2]	88	-5	UT	0.1	HoldLong?	(10)	13	-9	-2	20	1.6,98	71
29	Oct/12	14	19.82	20.68	22.19(0.73)	22.68(0.44)	23.09(0.79)	23.38	2.3	13	43(-3.3)	50	[16]	[30]	[12]	95	19	UT	0.4	HoldLong	(15)	17	7	2	20	1.8,100	71
30	Oct/12	13	19.82	20.68	22.03(0.64)	22.58(0.53)	22.91(1.1)	23.31	2.2	13	47(-2)	50	[14]	[37]	[10]	95	217	UT	0.5	HoldLong	(15)	24	2	6	20	1.8,100	71

31	Oct/12	12	19.82	20.68	21.89(0.69)	22.46(0.63)	22.66(1.07)	23.29	2.2	13	49(0.5)	50	[15]	[37]	[26]	95	228	UT	0.8	HoldLong	(16)	23	42	7	20	1.8,100	71
32	Oct/12	11	19.82	20.68	21.74(0.6)	22.32(0.5)	22.42(0.36)	22.86	1.9	13	48(-1.6)	50	[13]	[20]	[13]	88	17	UT	0.6	HoldLong	(13)	8	23	9	20	1.5,100	71
33	Oct/12	10	19.82	20.68	21.61(0.56)	22.21(0.45)	22.34(0.31)	22.63	1.8	13	50(-1.3)	50	[12]	[18]	[8]	78	-1	UT	0.4	HoldLong	(12)	7	12	2	20	1.3,95	71
34	Oct/12	9	19.82	20.68	21.49(0.56)	22.11(0.36)	22.27(0.13)	22.51	1.7	13	51(-0.9)	50	[12]	[13]	[18]	74	-46	UT	0.3	OpenLong?	(14)	3	47	-3	20	1.3,91	71
35	Oct/11	15	19.55	20.34	21.37(0.42)	22.03(0.09)	22.24(-0.04)	22.04	1.8	10	52(-8)	50	[9]	[4]	[-6]	61	-111	CR	-0.2	HoldShort?	(9)	-1	-11	-8	-13	0.8,91	72

36	Oct/11	14	19.55	20.34	21.28(0.57)	22.01(0.23)	22.25(0.18)	22.15	1.9	10	60(-2.8)	50	[12]	[11]	[-8]	71	-106	CR	-0.1	HoldShort	(12)	4	-21	-6	-4	1,96	72
37	Oct/11	13	19.55	20.34	21.16(0.67)	21.96(0.46)	22.21(0.63)	22.36	2	10	63(-1)	50	[15]	[24]	[6]	84	63	UT	0.2	HoldLong	(14)	14	7	-1	20	1.4,99	72
38	Oct/11	12	19.55	20.34	21.02(0.67)	21.86(0.78)	22.07(0.5)	22.29	2	10	64(-1)	50	[15]	[25]	[-4]	84	61	CR	0.2	OpenShort	(15)	11	-6	-1	-20	1.4,99	72
39	Oct/11	11	19.55	20.34	20.88(0.72)	21.69(0.93)	21.96(0.64)	22.35	2	10	65(0.7)	50	[16]	[30]	[11]	90	147	UT	0.4	HoldLong	(17)	14	27	4	18	1.6,100	72
40	Oct/11	10	19.55	20.34	20.73(0.63)	21.49(0.84)	21.82(0.28)	22.08	1.8	10	64(1.3)	50	[14]	[20]	[4]	86	97	UT	0.3	OpenLong	(15)	6	12	-0	4	1.5,98	72

41	Oct/11	9	19.55	20.34	20.6(0.68)	21.31(0.71)	21.76(0.23)	21.96	1.7	10	63(-0.1)	50	[15]	[18]	[13]	87	44	UT	0.2	HoldLong?	(14)	5	28	-2	20	1.6,97	72
42	Oct/8	15	19.38	20.21	20.46(0.59)	21.16(0.71)	21.71(0.28)	21.68	1.8	10	63(-4.9)	50	[13]	[19]	[1]	79	84	UT	-0	HoldLong?	(15)	6	-4	-9	20	1.4,94	72
43	Oct/8	14	19.38	20.21	20.34(0.59)	21.01(0.67)	21.65(0.98)	21.72	1.8	10	68(2.1)	50	[13]	[34]	[5]	87	336	UT	0.1	OpenLong	(13)	21	3	-9	20	1.6,97	72
44	Oct/8	13	19.38	20.21	20.22(0.6)	20.87(0.77)	21.44(1.37)	21.69	1.8	10	66(4.6)	50	[13]	[43]	[5]	93	472	UT	0.3	OpenLong	(14)	30	-11	-7	20	1.8,98	72
45	Oct/8	12	19.38	20.21	20.1(0.65)	20.71(0.78)	21.15(1.39)	21.8	1.9	10	61(6.5)	50	[14]	[44]	[22]	105	551	UT	0.8	HoldLong	(14)	30	13	4	20	2.2,100	72

46	Oct/8	11	19.38	20.21	19.97(0.6)	20.55(0.98)	20.86(1.31)	21.67	1.8	10	55(8.4)	50	[13]	[44]	[25]	113	578	UT	1.2	HoldLong	(14)	29	28	10	20	2.5,100	72
47	Oct/8	10	19.38	20.21	19.85(0.56)	20.35(0.89)	20.59(1.18)	21.4	1.6	10	46(9.4)	50	[12]	[40]	[45]	114	517	UT	1.4	HoldLong	(12)	26	88	9	20	2.6,99	72
48	Oct/8	9	19.38	20.21	19.74(0.2)	20.17(0.5)	20.35(0.25)	20.58	0.9	10	37(1.9)	50	[4]	[14]	[14]	92	289	UT	0.5	OpenLong?	(7)	5	26	31	0	1.8,97	72
49	Oct/7	15	19.23	20.06	19.7(0.2)	20.07(0.5)	20.3(0.2)	20.34	1	8	35(-1.4)	50	[4]	[12]	[5]	82	170	UT	0.1	HoldLong?	(6)	4	2	27	-5	1.4,97	69
50	Oct/7	14	19.23	20.06	19.66(0.36)	19.97(0.45)	20.26(0.1)	20.32	0.9	8	36(0.4)	50	[8]	[10]	[7]	88	5	UT	0.1	HoldLong	(4)	2	-6	29	20	1.6,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI