|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $494.0700 One month high (close): $559.4800
ZBRA Daily Change: 2.05% Daily StdDev 1.39% ZBRA EMA_5_Trend: 1.29% 10Minute StdDev: $5.6258
Latest Price : $526.48(2.05%) | Wed. Oct 20, 2021($1.6) Tue. Oct 19, 2021($4) Mon. Oct 18, 2021($3.6) Fri. Oct 15, 2021($3.9) Thu. Oct 14, 2021($6.1) Wed. Oct 13, 2021($1.5) Tue. Oct 12, 2021($1.9) Mon. Oct 11, 2021($2.3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 518.75 | 505.74 | 512.84(0.24) | 517.22(0.12) | 518.33(0.19) | 520.94 | 0.1 | | -14 | 29(-2.9) | 15 | [17] | [24] | [-1] | 83 | -30 | CR | 0.4 | OpenShort | | (18) | 14 | -14 | 8 | 20 | 1.4,98 | 43 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 518.75(daily_ema_20 -0.42%)
Support Levels: 517.22(hourly_sma_10 -0.71%) 512.84(hourly_sma_20 -1.55%) 505.74(weak_daily_ema_10 -2.92%)
Resistance Levels:
|
| | | 2 | Oct/18 | 11 | 518.75 | 505.74 | 511.61(0.24) | 516.6(0.13) | 517.35(0.18) | 521.91 | 0.2 | | -14 | 32(-1.2) | 40 | [17] | [24] | [20] | 83 | 7 | UT | 0.7 | HoldLong | | (19) | 13 | 49 | 3 | 20 | 1.6,93 | 43 | | 3 | Oct/18 | 10 | 518.75 | 505.74 | 510.4(0.21) | 515.93(0.18) | 516.42(0.1) | 518.43 | -0 | | -14 | 33(-1.1) | 40 | [15] | [19] | [19] | 72 | -22 | UT | 0.3 | OpenLong | | (16) | 7 | 58 | -2 | -2 | 1.2,92 | 43 | | 4 | Oct/18 | 9 | 518.75 | 505.74 | 509.35(0.17) | 515(0.09) | 515.9(-0.1) | 514.36 | -0.2 | | -14 | 34(-2.3) | -25 | [12] | [1] | [-11] | 58 | -92 | CR | -0.2 | HoldShort? | | (12) | -7 | -22 | -9 | -20 | 0.7,90 | 43 | | 5 | Oct/15 | 16 | 520.59 | 502.9 | 508.48(0.2) | 514.56(0.15) | 516.4(0.05) | 515.91 | -0.2 | | -24 | 36(2.7) | -5 | [14] | [12] | [-4] | 73 | -35 | CR | -0.1 | HoldShort | | (15) | 4 | -8 | -4 | -12 | 1,98 | 29 | | | | |
| 6 | Oct/15 | 15 | 520.59 | 502.9 | 507.47(0.2) | 513.81(0.11) | 516.13(0.05) | 516.5 | -0.2 | | -24 | 34(-0.2) | -5 | [15] | [10] | [-3] | 78 | -8 | CR | 0 | OpenShort? | | (16) | 4 | -10 | -3 | 14 | 1.2,98 | 29 | | 7 | Oct/15 | 14 | 520.59 | 502.9 | 506.46(0.17) | 513.25(0.16) | 515.85(0.08) | 517.21 | -0.1 | | -24 | 34(1.2) | 15 | [12] | [14] | [5] | 85 | 59 | UT | 0.2 | OpenLong | | (15) | 6 | 12 | -1 | 20 | 1.4,100 | 29 | | 8 | Oct/15 | 13 | 520.59 | 502.9 | 505.59(0.19) | 512.45(0.19) | 515.43(0.26) | 516.36 | -0.2 | | -24 | 33(0.9) | 25 | [14] | [29] | [2] | 84 | 84 | UT | 0.1 | HoldLong | | (12) | 19 | 4 | -3 | 12 | 1.4,99 | 29 | | 9 | Oct/15 | 12 | 520.59 | 502.9 | 504.63(0.16) | 511.47(0.24) | 514.08(0.27) | 516.03 | -0.2 | | -24 | 32(1.7) | 35 | [12] | [31] | [8] | 87 | 137 | UT | 0.3 | OpenLong | | (14) | 20 | 23 | -3 | 13 | 1.5,99 | 29 | | 10 | Oct/15 | 11 | 520.59 | 502.9 | 503.8(0.17) | 510.27(0.36) | 512.71(0.24) | 514.44 | -0.3 | | -24 | 30(1.4) | 15 | [12] | [33] | [-5] | 87 | 100 | CR | 0.2 | OpenShort | | (12) | 18 | -11 | 3 | -17 | 1.5,99 | 29 | | | | |
| 11 | Oct/15 | 10 | 520.59 | 502.9 | 502.95(0.16) | 508.45(0.36) | 511.46(0.16) | 515.21 | -0.2 | | -24 | 29(2.6) | 20 | [12] | [27] | [2] | 92 | 119 | UT | 0.6 | OpenLong | | (14) | 12 | 1 | 3 | 16 | 1.8,97 | 29 | | 12 | Oct/15 | 9 | 520.59 | 502.9 | 502.17(0.18) | 506.62(0.35) | 510.64(0.24) | 515.13 | -0.2 | | -24 | 26(3) | 25 | [13] | [33] | [30] | 96 | 141 | UT | 0.7 | OpenLong? | | (12) | 18 | 77 | 3 | 20 | 2.1,93 | 29 | | 13 | Oct/14 | 15 | 523.75 | 502.15 | 501.29(0.14) | 504.85(0.23) | 509.43(0.12) | 509.71 | -0.5 | | -29 | 23(3.9) | 15 | [10] | [18] | [2] | 77 | 60 | UT | 0.1 | OpenLong? | | (10) | 9 | 9 | -13 | 16 | 1.6,87 | 22 | | 14 | Oct/14 | 14 | 523.75 | 502.15 | 500.59(0.14) | 503.68(0.25) | 508.84(0.2) | 509.11 | -0.5 | | -29 | 19(0.9) | 20 | [10] | [24] | [3] | 83 | 80 | UT | 0.1 | HoldLong | | (10) | 15 | 12 | -13 | 20 | 1.7,90 | 22 | | 15 | Oct/14 | 13 | 523.75 | 502.15 | 499.89(0.12) | 502.4(0.26) | 507.83(0.47) | 508.31 | -0.6 | | -29 | 18(1.3) | 0 | [9] | [44] | [-12] | 87 | 167 | CR | 0.1 | OpenShort | | (10) | 34 | -39 | -8 | 20 | 1.7,94 | 22 | | | | |
| 16 | Oct/14 | 12 | 523.75 | 502.15 | 499.3(0.13) | 501.12(0.29) | 505.43(0.57) | 511.03 | -0.5 | | -29 | 17(3.4) | 35 | [10] | [53] | [16] | 115 | 242 | UT | 1.2 | HoldLong | | (11) | 42 | 26 | 6 | 20 | 2.6,100 | 22 | | 17 | Oct/14 | 11 | 523.75 | 502.15 | 498.65(0.11) | 499.65(0.19) | 502.55(0.47) | 509.2 | -0.5 | | -29 | 13(3.5) | 30 | [8] | [41] | [27] | 123 | 218 | UT | 1.8 | HoldLong | | (8) | 34 | 37 | 47 | 20 | 2.9,100 | 22 | | 18 | Oct/14 | 10 | 523.75 | 502.15 | 498.1(0.07) | 498.68(0.21) | 500.18(0.39) | 506.66 | -0.6 | | -29 | 10(3) | 15 | [5] | [36] | [25] | 110 | 197 | UT | 2.4 | HoldLong | | (7) | 29 | 39 | 41 | 20 | 3.2,80 | 22 | | 19 | Oct/14 | 9 | 523.75 | 502.15 | 497.77(0.01) | 497.65(0.06) | 498.25(0.26) | 503.98 | -0.7 | | -29 | 7(0.6) | -10 | [1] | [19] | [49] | 98 | 176 | RG | 3.1 | SmallShort? | | (2) | 19 | 113 | 36 | 20 | 3.3,65 | 22 | | 20 | Oct/13 | 16 | 527.07 | 502.39 | 497.7(-0.04) | 497.34(-0.02) | 496.97(0.03) | 496.3 | -1 | | -37 | 6(0.3) | -50 | [-3] | [-4] | [-3] | -18 | 18 | DT | -0.4 | OpenShort | | (-4) | 2 | -8 | 0 | -9 | -0.8,52 | 24 | | | | |
| 21 | Oct/13 | 15 | 527.07 | 502.39 | 497.7(0) | 497.45(-0.06) | 496.97(0) | 496.85 | -1 | | -37 | 6(0) | -50 | [0] | [-7] | [-1] | -13 | -20 | DR | 0 | OpenShort? | | (-2) | 0 | -10 | 13 | 2 | -0.6,52 | 24 | | 22 | Oct/13 | 14 | 527.07 | 502.39 | 497.7(-0) | 497.75(0.01) | 496.78(-0.07) | 497.54 | -1 | | -37 | 6(0) | -50 | [-0] | [-10] | [-0] | -9 | -28 | DT | 0.4 | OpenShort | | (1) | -5 | -6 | 12 | -2 | -0.2,46 | 24 | | 23 | Oct/13 | 13 | 527.07 | 502.39 | 497.7(0) | 497.71(0.04) | 497.14(0.02) | 497.94 | -1 | | -37 | 6(0) | -40 | [0] | [-2] | [8] | -19 | 5 | DP | 0.5 | OpenShort | | (-1) | 2 | 26 | 1 | -6 | 0,31 | 24 | | 24 | Oct/13 | 12 | 527.07 | 502.39 | 497.9(0.02) | 497.5(0.03) | 497.06(-0.13) | 496.22 | -1 | | -37 | 6(-0.5) | -50 | [2] | [-13] | [-3] | -53 | -85 | DR | -0.5 | OpenShort | | (-1) | -10 | 11 | -30 | -20 | -0.9,20 | 24 | | 25 | Oct/13 | 11 | 527.07 | 502.39 | 497.9(-0) | 497.36(-0.03) | 497.69(-0.09) | 495.47 | -1.1 | | -37 | 7(0) | -50 | [-0] | [-13] | [-10] | -44 | -73 | DR | -1.2 | OpenShort | | (1) | -7 | -16 | -14 | -20 | -1.2,36 | 24 | | | | |
| 26 | Oct/13 | 10 | 527.07 | 502.39 | 497.9(0) | 497.5(-0.05) | 498.15(-0.15) | 496.56 | -1 | | -37 | 7(-0.3) | -50 | [0] | [-18] | [-19] | -22 | -70 | DR | -0.8 | OpenShort | | (1) | -11 | -46 | -20 | -5 | -0.7,46 | 24 | | 27 | Oct/13 | 9 | 527.07 | 502.39 | 497.8(0.03) | 497.75(0.03) | 498.88(0.1) | 499.7 | -0.9 | | -37 | 7(0.3) | -10 | [2] | [4] | [15] | 36 | 35 | RG | 0.4 | Wait? | | (3) | 8 | 34 | 12 | 20 | 1,61 | 24 | | 28 | Oct/12 | 15 | 531.02 | 505.39 | 497.65(-0.02) | 497.58(-0.06) | 498.37(0.08) | 497.36 | -1.1 | | -38 | 7(0) | -50 | [-2] | [-2] | [-10] | -3 | 31 | DT | -0.5 | OpenShort? | | (0) | 6 | -30 | -3 | 11 | -0.2,52 | 23 | | 29 | Oct/12 | 14 | 531.02 | 505.39 | 497.75(-0.04) | 497.9(-0.03) | 497.95(0.19) | 499.43 | -1 | | -38 | 7(-1.2) | -35 | [-3] | [7] | [16] | 37 | 118 | UR | 0.8 | SmallShort | | (-0) | 14 | 28 | 24 | 20 | 0.9,64 | 23 | | 30 | Oct/12 | 13 | 531.02 | 505.39 | 497.96(-0.1) | 498.06(-0.06) | 497.02(0.03) | 497.52 | -1.1 | | -38 | 8(-2.4) | -50 | [-7] | [-7] | [-6] | -1 | 100 | DT | 0.2 | OpenShort | | (-5) | 2 | -29 | 19 | 3 | -0.2,54 | 23 | | | | |
| 31 | Oct/12 | 12 | 531.02 | 505.39 | 498.44(-0.08) | 498.36(0.07) | 496.88(0.06) | 499.53 | -1 | | -38 | 10(-2.2) | -50 | [-6] | [-0] | [14] | 7 | 116 | UR | 0.9 | SmallShort | | (-6) | 4 | 29 | 22 | 4 | 0.4,47 | 23 | | 32 | Oct/12 | 11 | 531.02 | 505.39 | 498.85(-0.11) | 498.02(-0.02) | 496.57(-0.03) | 497.53 | -1.1 | | -38 | 12(-1.8) | -50 | [-8] | [-11] | [9] | -35 | 74 | DP | 0.3 | OpenShort | | (-8) | -2 | 28 | 3 | -3 | -0.4,25 | 23 | | 33 | Oct/12 | 10 | 531.02 | 505.39 | 499.4(-0.13) | 498.1(-0.04) | 496.72(-0.22) | 495.66 | -1.2 | | -38 | 14(-0.9) | -50 | [-10] | [-26] | [-0] | -58 | 7 | DT | -0.2 | OpenShort | | (-10) | -16 | 10 | -9 | -20 | -0.9,15 | 23 | | 34 | Oct/12 | 9 | 531.02 | 505.39 | 500.03(-0.13) | 498.1(0) | 497.84(-0.28) | 494.97 | -1.2 | | -38 | 15(-0.2) | -50 | [-10] | [-29] | [-13] | -60 | -38 | DT | -0.6 | OpenShort? | | (-10) | -21 | -23 | -11 | -20 | -1.1,18 | 23 | | 35 | Oct/11 | 15 | 535.18 | 508.84 | 500.67(-0.13) | 498.29(0.03) | 499.22(-0.12) | 496.51 | -1.3 | | -40 | 15(-1.1) | -50 | [-10] | [-18] | [-13] | -43 | 21 | DT | -0.6 | OpenShort? | | (-8) | -9 | -28 | -10 | -20 | -0.9,30 | 21 | | | | |
| 36 | Oct/11 | 14 | 535.18 | 508.84 | 501.32(-0.13) | 498.13(0.05) | 499.82(0.07) | 498.39 | -1.2 | | -40 | 16(-1.4) | -50 | [-10] | [-3] | [-1] | -30 | 89 | DT | -0.3 | OpenShort | | (-10) | 5 | 0 | -3 | -8 | -0.6,35 | 21 | | 37 | Oct/11 | 13 | 535.18 | 508.84 | 501.99(-0.09) | 497.86(0.03) | 499.82(0) | 498.39 | -1.2 | | -40 | 18(-0.1) | -50 | [-7] | [-8] | [-12] | -27 | 20 | DT | -0.2 | OpenShort | | (-10) | 0 | -37 | 3 | 2 | -0.7,41 | 21 | | 38 | Oct/11 | 12 | 535.18 | 508.84 | 502.42(-0.03) | 497.72(0.02) | 499.45(0.14) | 500.95 | -1.1 | | -40 | 18(0) | -50 | [-2] | [3] | [4] | -14 | 36 | UR | 0.3 | SmallShort | | (-4) | 10 | -4 | 15 | 20 | -0.3,44 | 21 | | 39 | Oct/11 | 11 | 535.18 | 508.84 | 502.59(-0.05) | 497.6(-0.05) | 498.74(0.28) | 501.23 | -1.1 | | -40 | 18(-0.2) | -45 | [-4] | [10] | [12] | -22 | 92 | UR | 0.5 | SmallShort | | (-2) | 21 | 15 | 13 | 20 | -0.2,33 | 21 | | 40 | Oct/11 | 10 | 535.18 | 508.84 | 502.83(-0.02) | 497.86(-0.11) | 497.36(0.23) | 500.21 | -1.1 | | -40 | 18(-0.1) | -15 | [-2] | [5] | [25] | -37 | 28 | UR | 0.5 | SmallShort | | (-4) | 17 | 53 | 12 | 20 | -0.5,26 | 21 | | | | |
| 41 | Oct/11 | 9 | 535.18 | 508.84 | 502.91(-0.06) | 498.42(-0.26) | 496.22(-0.01) | 496.6 | -1.3 | | -40 | 18(0.8) | -50 | [-4] | [-19] | [-5] | -60 | -72 | DT | 0.1 | OpenShort? | | (-4) | -1 | -26 | 12 | 20 | -1.1,18 | 21 | | 42 | Oct/8 | 15 | 539.52 | 514.09 | 503.2(-0.03) | 499.7(-0.2) | 496.28(0.07) | 498.35 | -1.4 | | -38 | 17(0.1) | -50 | [-2] | [-11] | [9] | -60 | -52 | DP | 0.4 | OpenShort? | | (-2) | 5 | 15 | 13 | 20 | -0.9,13 | 18 | | 43 | Oct/8 | 14 | 539.52 | 514.09 | 503.33(-0.05) | 500.7(-0.21) | 495.95(-0.1) | 497.37 | -1.4 | | -38 | 17(0.6) | -50 | [-4] | [-24] | [17] | -72 | -95 | DP | 0.3 | OpenShort | | (-3) | -7 | 45 | 11 | -3 | -1.1,6 | 18 | | 44 | Oct/8 | 13 | 539.52 | 514.09 | 503.57(-0.1) | 501.75(-0.26) | 496.45(-0.39) | 494.32 | -1.5 | | -38 | 17(1.6) | -50 | [-7] | [-48] | [-11] | -95 | -177 | DT | -0.4 | OpenShort | | (-6) | -29 | -18 | -3 | -20 | -1.8,0 | 18 | | 45 | Oct/8 | 12 | 539.52 | 514.09 | 504.06(-0.11) | 503.06(-0.29) | 498.4(-0.44) | 495.57 | -1.5 | | -38 | 15(1.3) | -50 | [-8] | [-53] | [-6] | -98 | -170 | DT | -0.6 | OpenShort | | (-7) | -32 | -1 | -13 | -20 | -1.9,0 | 18 | | | | |
| 46 | Oct/8 | 11 | 539.52 | 514.09 | 504.62(-0.15) | 504.51(-0.32) | 500.62(-0.5) | 495.65 | -1.4 | | -38 | 14(1.2) | -50 | [-11] | [-59] | [-16] | -105 | -155 | DT | -1.2 | HoldShort | | (-9) | -37 | -20 | -31 | -20 | -2.2,0 | 18 | | 47 | Oct/8 | 10 | 539.52 | 514.09 | 505.38(-0.17) | 506.14(-0.22) | 503.14(-0.52) | 497.02 | -1.4 | | -38 | 13(1.2) | -50 | [-12] | [-57] | [-26] | -87 | -130 | DT | -1.6 | OpenShort | | (-10) | -38 | -40 | -32 | -20 | -2.2,18 | 18 | | 48 | Oct/8 | 9 | 539.52 | 514.09 | 506.22(-0.1) | 507.28(-0.06) | 505.77(-0.25) | 499.79 | -1.3 | | -38 | 11(-0.1) | -50 | [-7] | [-30] | [-29] | -59 | -92 | DT | -1.7 | OpenShort? | | (-10) | -18 | -58 | -20 | -20 | -1.9,39 | 18 | | 49 | Oct/7 | 16 | 543.57 | 520.03 | 506.74(-0.08) | 507.58(-0.05) | 507.05(-0.15) | 503.79 | -1.3 | | -34 | 11(-0.5) | -50 | [-6] | [-20] | [-19] | -12 | -18 | DT | -0.9 | OpenShort | | (-6) | -11 | -45 | -4 | -20 | -0.9,61 | 16 | | 50 | Oct/7 | 15 | 543.57 | 520.03 | 507.13(-0.04) | 507.84(0.09) | 507.79(-0.11) | 506.86 | -1.2 | | -34 | 12(-0.5) | -50 | [-3] | [-11] | [-8] | 9 | 2 | DT | -0.3 | OpenShort? | | (-3) | -8 | -18 | 3 | -20 | -0.1,61 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|