XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $89.0300 One month high (close): $96.6200

XRT Daily Change: 1.92% Daily StdDev 1.42% XRT EMA_5_Trend: 0.97% 10Minute StdDev: $0.6156

Latest Price : $93.43(1.92%)

Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	12	91.96	90.88	92.09(0.14)	92.31(0.02)	92.12(0.18)	92.9	0.5	-5	26(-4.1)	50	[10]	[18]	[18]	58	-10	UT	1.4	OpenLong	(8)	13	34	20	20	1.5,70	44
Daily Trend: % Up Forces: Down Forces: 91.96(daily_ema_20 -1.01%) Support Levels: 92.31(hourly_sma_10 -0.64%) 92.09(hourly_sma_20 -0.87%) 90.88(weak_daily_ema_10 -2.17%) Resistance Levels:

2	Oct/18	11	91.96	90.88	91.96(0.12)	92.29(-0.06)	91.95(-0.03)	92.43	0.2	-5	30(-4.2)	25	[9]	[-0]	[10]	16	-84	UT	0.8	OpenLong	(7)	-2	28	-4	19	0.7,48	44
3	Oct/18	10	91.96	90.88	91.85(0.09)	92.35(0.03)	91.98(-0.12)	92.04	0	-5	35(-3.1)	15	[6]	[-4]	[7]	5	-105	RG	0.1	Wait	(7)	-9	34	-12	-20	0.3,47	44
4	Oct/18	9	91.96	90.88	91.77(0.07)	92.35(0)	92.09(-0.22)	91.57	-0.2	-5	38(-2.8)	-25	[5]	[-13]	[-11]	-2	-151	DR	-0.7	OpenShort?	(5)	-16	-8	-21	-20	-0.3,56	44
5	Oct/15	16	91.98	90.55	91.71(0.09)	92.32(-0.02)	92.29(-0.24)	91.68	-0.1	-9	41(-2.8)	-50	[6]	[-16]	[-17]	27	-156	DR	-0.7	OpenShort	(5)	-17	-32	-14	-20	-0,77	33

6	Oct/15	15	91.98	90.55	91.63(0.11)	92.34(0.04)	92.51(-0.13)	92.12	0.1	-9	43(-2.4)	-40	[8]	[-6]	[-13]	40	-100	DR	-0.4	OpenShort?	(7)	-9	-28	-12	-20	0.5,77	33
7	Oct/15	14	91.98	90.55	91.53(0.16)	92.3(0.05)	92.63(-0.09)	92.5	0.2	-9	46(-2.9)	-5	[11]	[-2]	[-2]	62	-82	DR	-0.1	OpenShort	(9)	-6	-3	-8	5	1,87	33
8	Oct/15	13	91.98	90.55	91.38(0.13)	92.25(0.09)	92.71(0.17)	92.54	0.3	-9	49(0.1)	-5	[9]	[18]	[-3]	68	38	CR	-0.2	HoldShort	(12)	12	-7	-7	2	1.1,90	33
9	Oct/15	12	91.98	90.55	91.26(0.15)	92.17(0.13)	92.55(0.22)	92.63	0.3	-9	49(0)	5	[11]	[23]	[-3]	76	50	CR	0.1	OpenShort	(9)	16	-7	-7	9	1.3,93	33
10	Oct/15	11	91.98	90.55	91.12(0.16)	92.05(0.21)	92.35(0.21)	92.72	0.4	-9	49(1.5)	10	[11]	[25]	[1]	87	67	RG	0.4	Wait	(11)	15	-3	5	8	1.6,97	33

11	Oct/15	10	91.98	90.55	90.97(0.15)	91.86(0.26)	92.16(0.21)	92.76	0.4	-9	47(3)	10	[11]	[27]	[-1]	88	97	CR	0.6	OpenShort	(12)	15	-10	5	14	1.8,93	33
12	Oct/15	9	91.98	90.55	90.83(0.18)	91.62(0.28)	91.97(0.19)	92.9	0.4	-9	44(4.8)	35	[13]	[27]	[31]	97	90	UT	1	OpenLong?	(12)	14	84	3	20	2.2,92	33
13	Oct/14	16	92.1	90.48	90.67(0.1)	91.36(0.14)	91.8(0.01)	91.75	-0.2	-8	39(1.9)	-5	[7]	[8]	[2]	72	17	RG	-0.1	Wait	(7)	1	11	-8	-3	1.3,89	40
14	Oct/14	15	92.1	90.48	90.58(0.11)	91.23(0.13)	91.79(0.05)	91.59	-0.2	-8	37(0.5)	-15	[8]	[11]	[-8]	72	9	CR	-0.2	HoldShort?	(7)	4	-17	-14	1	1.3,89	40
15	Oct/14	14	92.1	90.48	90.48(0.12)	91.11(0.2)	91.74(0.2)	91.83	-0.1	-8	37(1.7)	0	[8]	[24]	[0]	88	77	RG	0.1	Wait	(9)	14	1	-9	14	1.7,95	40

16	Oct/14	13	92.1	90.48	90.37(0.11)	90.93(0.19)	91.56(0.33)	91.81	-0.1	-8	35(3.3)	-5	[8]	[32]	[-3]	95	132	TP	0.3	OpenShort	(9)	23	-14	-6	20	1.9,97	40
17	Oct/14	12	92.1	90.48	90.27(0.17)	90.76(0.28)	91.26(0.37)	92	-0	-8	32(3.7)	35	[12]	[39]	[11]	113	110	UT	1.1	HoldLong	(8)	26	21	2	20	2.5,100	40
18	Oct/14	11	92.1	90.48	90.12(0.12)	90.51(0.18)	90.92(0.29)	91.71	-0.2	-8	28(5)	25	[8]	[29]	[14]	115	131	UT	1.3	HoldLong	(11)	20	25	10	20	2.6,100	40
19	Oct/14	10	92.1	90.48	90.01(0.09)	90.35(0.18)	90.66(0.22)	91.37	-0.3	-8	23(4.9)	15	[6]	[24]	[17]	114	113	UT	1.4	HoldLong	(7)	15	36	12	20	2.7,96	40
20	Oct/14	9	92.1	90.48	89.93(0.06)	90.19(0.12)	90.46(0.18)	90.89	-0.6	-8	18(2.8)	10	[4]	[19]	[16]	106	94	RG	1.1	SmallShort?	(4)	13	39	8	20	2.4,96	40

21	Oct/13	16	92.16	90.32	89.88(0.01)	90.08(0.06)	90.3(0.07)	90.37	-0.8	-12	15(0.6)	-50	[1]	[5]	[4]	84	58	RG	0.2	Wait	(3)	5	5	7	12	1.5,96	39
22	Oct/13	15	92.16	90.32	89.87(-0.01)	90.03(0.04)	90.24(0.14)	90.3	-0.9	-12	15(-0.8)	-50	[-1]	[9]	[2]	79	98	UR	0.2	SmallShort?	(0)	10	-7	22	6	1.3,96	39
23	Oct/13	14	92.16	90.32	89.88(-0.02)	89.99(0.07)	90.11(0.08)	90.4	-0.8	-12	16(-1.9)	-50	[-1]	[5]	[7]	81	102	UR	0.9	SmallShort	(0)	6	1	26	20	1.5,93	39
24	Oct/13	13	92.16	90.32	89.9(-0.02)	89.93(0.09)	90.04(0.13)	90.38	-0.8	-12	18(-2)	-35	[-1]	[10]	[15]	64	105	UR	0.9	SmallShort	(-1)	9	24	37	14	1.3,81	39
25	Oct/13	12	92.16	90.32	89.92(-0.04)	89.85(0.06)	89.92(0.07)	90.06	-1	-12	20(-2)	-50	[-3]	[4]	[1]	12	80	UR	0.3	SmallShort	(-4)	5	-3	12	0	0.3,54	39

26	Oct/13	11	92.16	90.32	89.96(-0.06)	89.8(0.03)	89.86(0.06)	90.1	-0.9	-12	22(-2.8)	-40	[-4]	[2]	[17]	4	99	UR	0.5	SmallShort	(-2)	4	39	16	20	0.3,46	39
27	Oct/13	10	92.16	90.32	90.01(-0.1)	89.77(0.03)	89.81(-0.1)	89.58	-1.2	-12	24(-2.4)	-50	[-7]	[-10]	[-16]	-47	29	DT	-0.4	OpenShort	(-6)	-7	-40	1	-20	-0.8,23	39
28	Oct/13	9	92.16	90.32	90.1(-0.04)	89.74(0.08)	89.9(0.09)	90.11	-0.9	-12	27(-1.8)	-45	[-3]	[6]	[10]	-23	66	UR	0.4	SmallShort?	(-5)	6	23	7	18	0,27	39
29	Oct/12	16	92.24	90.73	90.14(-0.08)	89.74(0)	89.82(0.03)	89.8	-1.1	-11	29(-2.4)	-50	[-6]	[-2]	[3]	-44	51	DP	-0	OpenShort	(-5)	2	4	3	12	-0.5,19	45
30	Oct/12	15	92.24	90.73	90.21(-0.1)	89.74(0)	89.79(0.06)	89.75	-1.2	-11	31(-2)	-50	[-7]	[-0]	[-2]	-49	71	DT	-0.1	OpenShort?	(-6)	4	-8	4	1	-0.7,19	45

31	Oct/12	14	92.24	90.73	90.3(-0.11)	89.67(-0.03)	89.74(0.01)	89.86	-1.1	-11	33(-3.2)	-50	[-8]	[-5]	[5]	-44	68	DP	0.2	OpenShort	(-6)	1	4	9	20	-0.6,21	45
32	Oct/12	13	92.24	90.73	90.4(-0.1)	89.7(-0.08)	89.73(0.16)	89.81	-1.1	-11	36(-1.7)	-50	[-7]	[4]	[1]	-54	76	UR	0.1	SmallShort	(-8)	11	-5	9	17	-0.8,16	45
33	Oct/12	12	92.24	90.73	90.49(-0.1)	89.77(-0.1)	89.59(0.09)	89.88	-1.1	-11	38(-1.2)	-50	[-7]	[-2]	[10]	-60	58	DP	0.4	OpenShort	(-7)	6	18	5	20	-0.8,10	45
34	Oct/12	11	92.24	90.73	90.58(-0.11)	89.86(-0.13)	89.51(-0.04)	89.64	-1.2	-11	39(-0.2)	-50	[-8]	[-12]	[6]	-71	4	DP	0.2	OpenShort	(-7)	-3	11	11	11	-1.1,7	45
35	Oct/12	10	92.24	90.73	90.68(-0.13)	89.98(-0.17)	89.55(-0.07)	89.5	-1.3	-11	39(0.8)	-50	[-9]	[-16]	[-8]	-81	-12	DT	-0.1	HoldShort	(-8)	-5	-26	6	-9	-1.4,4	45

36	Oct/12	9	92.24	90.73	90.8(-0.13)	90.13(-0.12)	89.61(-0.07)	89.85	-1.1	-11	38(-1.5)	-50	[-9]	[-14]	[22]	-75	18	DP	0.3	OpenShort?	(-8)	-5	60	7	11	-1.2,5	45
37	Oct/11	16	92.39	91.19	90.92(-0.18)	90.24(-0.25)	89.67(-0.33)	89.05	-1.6	-12	40(2.3)	-50	[-13]	[-39]	[-16]	-104	-109	DT	-0.7	HoldShort	(-13)	-23	-39	2	-20	-2.2,1	42
38	Oct/11	15	92.39	91.19	91.08(-0.14)	90.47(-0.15)	89.97(-0.27)	89.57	-1.4	-12	38(2)	-50	[-10]	[-31]	[-8]	-99	-93	DT	-0.5	OpenShort?	(-10)	-19	-18	2	-20	-2,1	42
39	Oct/11	14	92.39	91.19	91.21(-0.11)	90.61(-0.17)	90.21(-0.23)	89.81	-1.3	-12	36(3.2)	-50	[-8]	[-28]	[-1]	-97	-95	DT	-0.5	OpenShort	(-9)	-16	7	-4	-20	-1.9,1	42
40	Oct/11	13	92.39	91.19	91.31(-0.09)	90.76(-0.19)	90.42(-0.25)	89.72	-1.3	-12	32(5.4)	-50	[-6]	[-30]	[-18]	-110	-142	DT	-1.1	HoldShort	(-8)	-18	-35	-21	-20	-2.4,0	42

41	Oct/11	12	92.39	91.19	91.39(0.03)	90.93(-0.18)	90.65(-0.18)	90.19	-1.1	-12	27(-3.6)	-50	[2]	[-23]	[-13]	-105	-209	DR	-0.8	HoldShort	(-5)	-13	-19	-27	-19	-2.2,0	42
42	Oct/11	11	92.39	91.19	91.36(0.04)	91.09(-0.14)	90.81(-0.19)	90.45	-0.9	-12	31(-4.1)	-50	[3]	[-22]	[-15]	-85	-192	DR	-0.6	HoldShort	(3)	-13	-30	-22	-20	-1.4,0	42
43	Oct/11	10	92.39	91.19	91.32(0.07)	91.22(-0.07)	90.81(0)	90.86	-0.7	-12	35(-3.1)	-25	[5]	[-6]	[-3]	-46	-123	DR	-0.2	OpenShort	(5)	0	0	-11	-8	-0.6,19	42
44	Oct/11	9	92.39	91.19	91.26(0.05)	91.28(-0.11)	90.98(-0.13)	90.86	-0.7	-12	38(-3.8)	-40	[4]	[-17]	[-3]	-24	-126	DR	-0.2	OpenShort?	(3)	-9	1	-14	-15	-0.5,39	42
45	Oct/8	16	92.6	91.93	91.21(0.09)	91.38(-0.11)	91.1(-0.14)	90.84	-0.9	-7	42(-8.8)	-25	[6]	[-15]	[-9]	-20	-171	DR	-0.3	OpenShort	(5)	-10	-16	-13	-16	-0.4,40	41

46	Oct/8	15	92.6	91.93	91.13(0.1)	91.48(-0.13)	91.23(-0.16)	91.06	-0.8	-7	50(-4.7)	-20	[7]	[-16]	[-7]	-13	-150	DR	-0.2	OpenShort?	(7)	-11	-13	-15	-8	-0.1,40	41
47	Oct/8	14	92.6	91.93	91.04(0.12)	91.6(-0.11)	91.38(-0.1)	91.23	-0.7	-7	55(-4.2)	0	[8]	[-11]	[1]	17	-126	RG	-0.1	Wait	(7)	-7	9	-9	-4	0.2,62	41
48	Oct/8	13	92.6	91.93	90.93(0.08)	91.7(-0.11)	91.47(-0.1)	91.11	-0.8	-7	59(-1.7)	-20	[5]	[-12]	[-3]	20	-86	DR	-0.3	OpenShort	(8)	-7	-9	7	-18	0.2,65	41
49	Oct/8	12	92.6	91.93	90.86(0.06)	91.8(-0.07)	91.56(-0.12)	91.24	-0.7	-7	61(-0.3)	-45	[4]	[-12]	[-6]	32	-49	DR	-0.3	OpenShort	(6)	-8	-16	11	-20	0.3,74	41
50	Oct/8	11	92.6	91.93	90.81(0.06)	91.8(0)	91.67(-0.09)	91.46	-0.6	-7	61(0.2)	-45	[4]	[-7]	[-9]	45	-12	DR	-0.2	OpenShort	(5)	-6	-28	15	-20	0.6,80	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI