|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $188.4650 One month high (close): $211.8900
TROW Daily Change: -0.12% Daily StdDev 1.5% TROW EMA_5_Trend: 0.55% 10Minute StdDev: $2.2458
Latest Price : $200.15(-0.12%) | Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($1.1) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($2.3) Thu. Oct 14, 2021($3) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($3.3) Mon. Oct 11, 2021($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 199.02 | 195.29 | 197.7(0.25) | 200.24(0.07) | 200.27(-0.01) | 200.84 | 0.3 | | -11 | 50(-3.9) | -5 | [17] | [7] | [-3] | 65 | -100 | CR | 0.2 | HoldShort | | (17) | -1 | -12 | 2 | 9 | 1,90 | 46 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -3.7%(62%)
Daily Trend: %
Up Forces:
Down Forces: 199.02(daily_ema_20 -0.91%)
Support Levels: 200.24(hourly_sma_10 -0.3%) 197.7(hourly_sma_20 -1.56%) 195.29(weak_daily_ema_10 -2.76%)
Resistance Levels:
|
| | | 2 | Oct/18 | 11 | 199.02 | 195.29 | 197.2(0.28) | 200.1(0.24) | 200.3(0.07) | 201.21 | 0.4 | | -11 | 54(-3) | 25 | [19] | [18] | [17] | 64 | -69 | UT | 0.3 | OpenLong | | (18) | 5 | 55 | -5 | -10 | 1.2,84 | 46 | | 3 | Oct/18 | 10 | 199.02 | 195.29 | 196.65(0.25) | 199.63(0.17) | 200.15(-0.01) | 199.51 | 0.1 | | -11 | 57(-4.1) | -5 | [17] | [10] | [-2] | 50 | -110 | CR | -0.2 | HoldShort | | (16) | -1 | 10 | -12 | -20 | 0.8,80 | 46 | | 4 | Oct/18 | 9 | 199.02 | 195.29 | 196.15(0.24) | 199.29(0.15) | 200.18(-0.08) | 199.2 | 0 | | -11 | 61(-3.3) | -35 | [16] | [5] | [-19] | 59 | -106 | CR | -0.3 | HoldShort? | | (17) | -5 | -44 | -9 | -20 | 0.8,89 | 46 | | 5 | Oct/15 | 15 | 199.6 | 194.6 | 195.68(0.29) | 199(0.21) | 200.34(0.06) | 200.55 | 0.1 | | -15 | 64(5.9) | -10 | [19] | [16] | [-5] | 78 | -32 | CR | 0.1 | OpenShort? | | (20) | 4 | -16 | -3 | 10 | 1.2,98 | 35 | | | | |
| 6 | Oct/15 | 14 | 199.6 | 194.6 | 195.11(0.29) | 198.58(0.25) | 200.22(0.17) | 201.03 | 0.2 | | -15 | 58(1.1) | 15 | [19] | [24] | [7] | 87 | 46 | UT | 0.2 | OpenLong | | (21) | 11 | 14 | -2 | 20 | 1.5,99 | 35 | | 7 | Oct/15 | 13 | 199.6 | 194.6 | 194.54(0.31) | 198.08(0.31) | 199.89(0.4) | 200.61 | 0.1 | | -15 | 57(0.7) | 25 | [21] | [42] | [11] | 87 | 94 | UT | 0.2 | HoldLong | | (20) | 27 | 31 | -4 | 20 | 1.5,99 | 35 | | 8 | Oct/15 | 12 | 199.6 | 194.6 | 193.93(0.26) | 197.46(0.3) | 199.09(0.34) | 199.65 | 0 | | -15 | 57(1.5) | 10 | [17] | [37] | [-2] | 87 | 111 | CR | 0.1 | OpenShort | | (20) | 23 | -6 | -6 | 13 | 1.5,99 | 35 | | 9 | Oct/15 | 11 | 199.6 | 194.6 | 193.43(0.25) | 196.87(0.43) | 198.41(0.38) | 199.84 | 0 | | -15 | 55(3.5) | 20 | [17] | [44] | [1] | 93 | 170 | UT | 0.4 | OpenLong | | (18) | 25 | -3 | 2 | 14 | 1.7,100 | 35 | | 10 | Oct/15 | 10 | 199.6 | 194.6 | 192.94(0.24) | 196.02(0.45) | 197.65(0.37) | 199.91 | 0 | | -15 | 52(5.3) | 25 | [16] | [44] | [8] | 100 | 209 | UT | 0.6 | HoldLong | | (18) | 25 | 13 | 3 | 20 | 2,100 | 35 | | | | |
| 11 | Oct/15 | 9 | 199.6 | 194.6 | 192.48(0.22) | 195.15(0.44) | 196.93(0.35) | 199.52 | -0 | | -15 | 46(6.1) | 25 | [15] | [41] | [38] | 104 | 233 | UT | 0.8 | HoldLong? | | (15) | 23 | 97 | 2 | 20 | 2.2,99 | 35 | | 12 | Oct/14 | 15 | 200.26 | 194.34 | 192.05(0.12) | 194.29(0.32) | 196.25(0.21) | 196.58 | -0.5 | | -19 | 40(6.6) | -5 | [8] | [26] | [4] | 88 | 171 | RG | 0.1 | Wait? | | (10) | 14 | 14 | -7 | 13 | 1.6,98 | 32 | | 13 | Oct/14 | 14 | 200.26 | 194.34 | 191.82(0.14) | 193.67(0.34) | 195.83(0.27) | 196.16 | -0.5 | | -19 | 34(2.6) | 5 | [10] | [31] | [1] | 91 | 153 | RG | 0.1 | Wait | | (8) | 18 | 1 | -7 | 19 | 1.7,98 | 32 | | 14 | Oct/14 | 13 | 200.26 | 194.34 | 191.56(0.14) | 193.01(0.34) | 195.31(0.47) | 196.12 | -0.5 | | -19 | 31(3) | 20 | [10] | [45] | [2] | 97 | 215 | TP | 0.3 | OpenShort | | (9) | 32 | -8 | 10 | 20 | 1.9,99 | 32 | | 15 | Oct/14 | 12 | 200.26 | 194.34 | 191.29(0.05) | 192.35(0.37) | 194.4(0.54) | 196.37 | -0.5 | | -19 | 28(2.3) | -10 | [3] | [49] | [13] | 110 | 358 | RG | 0.9 | SmallShort | | (10) | 37 | 9 | 28 | 20 | 2.4,100 | 32 | | | | |
| 16 | Oct/14 | 11 | 200.26 | 194.34 | 191.2(0.01) | 191.64(0.35) | 193.36(0.56) | 196.1 | -0.5 | | -19 | 26(0.2) | -20 | [1] | [49] | [33] | 113 | 395 | RG | 1.4 | SmallShort | | (3) | 38 | 57 | 42 | 20 | 2.5,100 | 32 | | 17 | Oct/14 | 10 | 200.26 | 194.34 | 191.19(-0.06) | 190.98(0.32) | 192.29(0.44) | 194.39 | -0.8 | | -19 | 25(-3.4) | -35 | [-4] | [39] | [18] | 67 | 347 | UR | 1.1 | SmallShort | | (-3) | 30 | 27 | 28 | 20 | 1.6,77 | 32 | | 18 | Oct/14 | 9 | 200.26 | 194.34 | 191.31(-0.09) | 190.38(0.21) | 191.45(0.39) | 193.6 | -0.9 | | -19 | 29(-3.7) | -45 | [-6] | [31] | [33] | 25 | 316 | UR | 1 | SmallShort? | | (-6) | 26 | 71 | 24 | 20 | 1,50 | 32 | | 19 | Oct/13 | 16 | 201.13 | 194.28 | 191.49(-0.15) | 189.99(0.08) | 190.7(0.21) | 191.5 | -1.2 | | -24 | 33(-1.4) | -50 | [-10] | [11] | [8] | -12 | 211 | UR | 0.3 | SmallShort | | (-10) | 14 | 7 | 17 | 20 | 0,38 | 31 | | 20 | Oct/13 | 15 | 201.13 | 194.28 | 191.78(-0.18) | 189.84(0.02) | 190.3(0.21) | 191.29 | -1.2 | | -24 | 34(-3.7) | -50 | [-13] | [9] | [11] | -17 | 219 | UR | 0.4 | SmallShort? | | (-11) | 15 | 14 | 18 | 20 | -0.2,38 | 31 | | | | |
| 21 | Oct/13 | 14 | 201.13 | 194.28 | 192.12(-0.17) | 189.84(0) | 189.91(0.14) | 190.88 | -1.2 | | -24 | 38(-2.4) | -50 | [-12] | [3] | [12] | -47 | 159 | UR | 0.3 | SmallShort | | (-13) | 10 | 21 | 10 | 20 | -0.4,13 | 31 | | 22 | Oct/13 | 13 | 201.13 | 194.28 | 192.45(-0.16) | 189.81(-0.08) | 189.65(0.18) | 190.25 | -1.3 | | -24 | 40(-0.9) | -50 | [-11] | [3] | [11] | -62 | 109 | UR | 0.2 | SmallShort | | (-13) | 13 | 22 | 6 | 20 | -0.7,6 | 31 | | 23 | Oct/13 | 12 | 201.13 | 194.28 | 192.76(-0.16) | 189.97(-0.07) | 189.3(0.01) | 189.6 | -1.4 | | -24 | 41(0.5) | -50 | [-11] | [-8] | [1] | -71 | 14 | DP | 0.1 | OpenShort | | (-12) | 1 | 2 | 4 | 2 | -0.9,2 | 31 | | 24 | Oct/13 | 11 | 201.13 | 194.28 | 193.07(-0.15) | 190.11(-0.05) | 189.29(-0.04) | 189.54 | -1.4 | | -24 | 40(0.5) | -50 | [-10] | [-11] | [3] | -76 | -31 | DP | 0.1 | OpenShort | | (-11) | -3 | 8 | 6 | -9 | -1.1,2 | 31 | | 25 | Oct/13 | 10 | 201.13 | 194.28 | 193.36(-0.17) | 190.2(-0.33) | 189.36(-0.25) | 189.32 | -1.4 | | -24 | 40(2) | -50 | [-12] | [-35] | [-0] | -79 | -95 | DT | -0 | OpenShort | | (-11) | -17 | -10 | 5 | 20 | -1.2,1 | 31 | | | | |
| 26 | Oct/13 | 9 | 201.13 | 194.28 | 193.68(-0.13) | 190.83(-0.3) | 189.83(-0.07) | 189.63 | -1.4 | | -24 | 38(1) | -50 | [-9] | [-21] | [16] | -82 | -90 | DP | -0.1 | OpenShort? | | (-9) | -5 | 40 | 3 | 20 | -1.3,1 | 31 | | 27 | Oct/12 | 16 | 202.21 | 195.28 | 193.93(-0.18) | 191.41(-0.45) | 189.97(-0.37) | 188.47 | -1.7 | | -27 | 37(3.5) | -50 | [-13] | [-49] | [-13] | -94 | -186 | DT | -0.5 | OpenShort | | (-12) | -26 | -32 | -4 | -15 | -1.8,1 | 34 | | 28 | Oct/12 | 15 | 202.21 | 195.28 | 194.28(-0.13) | 192.27(-0.39) | 190.67(-0.16) | 189.4 | -1.5 | | -27 | 33(2.7) | -50 | [-9] | [-31] | [-10] | -94 | -154 | DT | -0.5 | OpenShort? | | (-10) | -11 | -25 | -2 | -20 | -1.8,1 | 34 | | 29 | Oct/12 | 14 | 202.21 | 195.28 | 194.54(-0.1) | 193.02(-0.36) | 190.97(-0.04) | 190.13 | -1.5 | | -27 | 31(2.3) | -50 | [-7] | [-22] | [-11] | -90 | -136 | DT | -0.3 | OpenShort | | (-8) | -3 | -27 | -1 | -20 | -1.7,3 | 34 | | 30 | Oct/12 | 13 | 202.21 | 195.28 | 194.73(-0.1) | 193.72(-0.37) | 191.05(-0.42) | 190.93 | -1.4 | | -27 | 28(2.1) | -50 | [-7] | [-48] | [-1] | -82 | -206 | DT | -0.1 | OpenShort | | (-5) | -29 | 1 | 3 | -20 | -1.6,8 | 34 | | | | |
| 31 | Oct/12 | 12 | 202.21 | 195.28 | 194.92(-0.11) | 194.44(-0.33) | 191.85(-0.52) | 190.92 | -1.4 | | -27 | 26(2.4) | -50 | [-8] | [-54] | [-14] | -87 | -232 | DT | -0.4 | OpenShort | | (-7) | -36 | -29 | -1 | -20 | -1.8,8 | 34 | | 32 | Oct/12 | 11 | 202.21 | 195.28 | 195.13(-0.11) | 195.09(-0.24) | 192.85(-0.52) | 191.78 | -1.3 | | -27 | 24(1.7) | -50 | [-8] | [-51] | [-0] | -87 | -192 | DT | -0.5 | OpenShort | | (-7) | -36 | 28 | -25 | -20 | -1.7,6 | 34 | | 33 | Oct/12 | 10 | 202.21 | 195.28 | 195.34(-0.12) | 195.56(-0.2) | 193.85(-0.54) | 190.96 | -1.4 | | -27 | 22(2) | -50 | [-8] | [-51] | [-12] | -92 | -237 | DT | -1.6 | OpenShort | | (-8) | -37 | 10 | -35 | -20 | -2.4,18 | 34 | | 34 | Oct/12 | 9 | 202.21 | 195.28 | 195.58(-0.18) | 195.95(-0.29) | 194.91(-0.75) | 190.65 | -1.4 | | -27 | 20(7.3) | -50 | [-12] | [-69] | [-65] | -85 | -259 | DT | -2.6 | OpenShort? | | (-10) | -51 | -140 | -43 | -20 | -3,40 | 34 | | 35 | Oct/11 | 16 | 203.63 | 196.67 | 195.93(-0.05) | 196.52(-0.01) | 196.39(-0.33) | 194.85 | -1.1 | | -25 | 13(0) | -50 | [-3] | [-29] | [-21] | -11 | -95 | DT | -1.4 | OpenShort | | (-4) | -23 | -38 | -22 | -20 | -1,64 | 37 | | | | |
| 36 | Oct/11 | 15 | 203.63 | 196.67 | 196.03(-0.02) | 196.54(0.04) | 197.04(-0.15) | 195.98 | -0.9 | | -25 | 13(-0.2) | -50 | [-1] | [-14] | [-15] | 14 | -18 | DT | -1 | OpenShort? | | (-1) | -10 | -29 | -20 | -20 | -0,64 | 37 | | 37 | Oct/11 | 14 | 203.63 | 196.67 | 196.07(-0.02) | 196.46(0.09) | 197.34(0.04) | 196.87 | -0.8 | | -25 | 13(-0.4) | -50 | [-1] | [1] | [-4] | 43 | 72 | RG | -0.4 | Wait | | (0) | 3 | -3 | -15 | -6 | 0.7,75 | 37 | | 38 | Oct/11 | 13 | 203.63 | 196.67 | 196.1(0.08) | 196.29(0.11) | 197.26(0.14) | 196.95 | -0.8 | | -25 | 14(-0.8) | -20 | [6] | [10] | [-4] | 55 | -8 | CR | -0.3 | HoldShort | | (-1) | 10 | -12 | -3 | 3 | 0.8,85 | 37 | | 39 | Oct/11 | 12 | 203.63 | 196.67 | 195.95(0.08) | 196.07(0.16) | 196.98(0.16) | 197.31 | -0.8 | | -25 | 14(-0.4) | -20 | [6] | [13] | [-5] | 74 | 27 | CR | 0.3 | HoldShort | | (6) | 11 | -23 | 13 | 8 | 1.2,94 | 37 | | 40 | Oct/11 | 11 | 203.63 | 196.67 | 195.79(0.13) | 195.75(0.19) | 196.66(0.33) | 198.01 | -0.7 | | -25 | 15(0) | 30 | [9] | [26] | [14] | 89 | 59 | UT | 1.1 | HoldLong | | (7) | 23 | 16 | 29 | 20 | 1.9,91 | 37 | | | | |
| 41 | Oct/11 | 10 | 203.63 | 196.67 | 195.54(0.15) | 195.38(0.12) | 196.02(0.26) | 197.52 | -0.8 | | -25 | 15(-1.7) | 40 | [10] | [20] | [18] | 65 | 9 | UT | 1.3 | OpenLong | | (8) | 18 | 33 | 17 | 20 | 1.7,72 | 37 | | 42 | Oct/11 | 9 | 203.63 | 196.67 | 195.25(0.11) | 195.15(0.02) | 195.52(0.11) | 196.52 | -0.9 | | -25 | 16(-2.1) | 25 | [8] | [5] | [16] | 35 | -16 | UT | 0.7 | OpenLong? | | (8) | 8 | 32 | 11 | 20 | 1,60 | 37 | | 43 | Oct/8 | 15 | 204.71 | 198.25 | 195.04(0.1) | 195.12(-0.05) | 195.31(0.07) | 195.54 | -1.1 | | -23 | 19(-1.7) | -10 | [7] | [0] | [0] | 3 | -56 | RG | 0.2 | Wait? | | (7) | 5 | -4 | -3 | 20 | 0.3,45 | 30 | | 44 | Oct/8 | 14 | 204.71 | 198.25 | 194.84(0.06) | 195.22(-0.06) | 195.17(0.17) | 195.66 | -1.1 | | -23 | 20(-0.3) | -5 | [4] | [6] | [10] | 13 | 22 | RG | 0.3 | Wait | | (7) | 11 | 23 | 2 | 20 | 0.5,50 | 30 | | 45 | Oct/8 | 13 | 204.71 | 198.25 | 194.72(-0.02) | 195.34(-0.09) | 194.84(0.05) | 194.97 | -1.2 | | -23 | 21(-0.2) | -50 | [-1] | [-5] | [-2] | 2 | 42 | DT | 0.1 | OpenShort | | (3) | 3 | -8 | -0 | 5 | 0.1,49 | 30 | | | | |
| 46 | Oct/8 | 12 | 204.71 | 198.25 | 194.76(-0.03) | 195.52(-0.08) | 194.74(-0.01) | 195.22 | -1.1 | | -23 | 21(-0.4) | -50 | [-2] | [-9] | [2] | 13 | 48 | DP | 0.3 | OpenShort | | (-1) | -1 | 2 | 5 | 6 | 0.3,55 | 30 | | 47 | Oct/8 | 11 | 204.71 | 198.25 | 194.82(-0.04) | 195.67(-0.12) | 194.76(-0.09) | 195.17 | -1.2 | | -23 | 21(-0.4) | -50 | [-3] | [-15] | [4] | 7 | 37 | DP | 0.2 | OpenShort | | (-3) | -6 | 12 | -3 | 5 | 0.2,52 | 30 | | 48 | Oct/8 | 10 | 204.71 | 198.25 | 194.89(-0.02) | 195.91(0.05) | 194.93(-0.15) | 194.81 | -1.2 | | -23 | 22(-0.2) | -50 | [-1] | [-13] | [5] | 3 | -18 | DP | -0.1 | OpenShort | | (-3) | -10 | 25 | 1 | -20 | -0,53 | 30 | | 49 | Oct/8 | 9 | 204.71 | 198.25 | 194.93(-0.05) | 195.81(-0.01) | 195.23(-0.31) | 194.06 | -1.3 | | -23 | 22(0) | -50 | [-3] | [-26] | [-10] | -3 | -68 | DT | -0.6 | OpenShort? | | (-3) | -21 | -15 | -1 | -20 | -0.5,60 | 30 | | 50 | Oct/7 | 16 | 205.8 | 199.73 | 195.03(-0.04) | 195.83(0.07) | 195.84(-0.24) | 194.5 | -1.3 | | -21 | 22(0.3) | -50 | [-3] | [-19] | [-14] | 17 | -52 | DT | -0.7 | OpenShort | | (-3) | -16 | -29 | 6 | -20 | -0.3,74 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|