Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $191.1900      One month high (close): $208.0600

GD Daily Change: -0.67%   Daily StdDev 0.98%   GD EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $206.66(-0.67%)

Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.28%(36%)   Avg negative next hour return: -0.24%(64%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1812   199.86  203.28  206.73(0.11)  207.9(-0.01)  207.48(-0.06) 207.731.8    1934(-3.3)50[11][0][-1]41-77DR0.2OpenShort    (9)-6-20-20.7,7375



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.73(hourly_sma_20 -0.48%)   203.28(daily_ema_10 -2.14%)   199.86(daily_ema_20 -3.79%)   
Resistance Levels: 207.9(weak_hourly_sma_10 0.08%)   


 
2Oct/1811   199.86  203.28  206.51(0.11)  207.93(0.01)  207.6(-0.07) 207.781.8    1937(-3)50[11][0][7]36-70UT0.1OpenLong    (11)-729-13-60.8,6675
3Oct/1810   199.86  203.28  206.28(0.11)  207.9(0.11)  207.75(-0.06) 207.181.7    1940(-2.7)50[11][7][4]35-87UT-0.3OpenLong    (11)-629-15-200.5,7275
4Oct/189   199.86  203.28  206.06(0.07)  207.68(0.08)  207.87(-0.19) 206.581.5    1943(-1.9)35[7][-9][-31]40-90DR-0.7OpenShort?    (9)-19-71-16-200.3,8275
5Oct/1516   199.26  202.38  205.92(0.12)  207.52(0.13)  208.26(-0.03) 208.062.1    2045(-3.1)50[12][11][-7]74-30CR-0.1HoldShort    (12)-3-17-3-61.1,9676
 


6Oct/1515   199.26  202.38  205.67(0.15)  207.26(0.15)  208.32(0.03) 208.412.2    2048(-0.2)50[16][20][-3]81-17CR0OpenShort?    (14)3-7-571.4,9676
7Oct/1514   199.26  202.38  205.36(0.17)  206.94(0.15)  208.26(0.1) 208.562.2    2048(-0.7)50[18][27][11]8711UT0.1HoldLong    (16)1031-5181.6,9776
8Oct/1513   199.26  202.38  205.01(0.12)  206.62(0.14)  208.05(0.26) 207.912.1    2049(1.4)50[12][42][-7]8283CR-0.1OpenShort    (17)27-22-7141.4,9776
9Oct/1512   199.26  202.38  204.76(0.12)  206.34(0.17)  207.51(0.36) 208.372.2    2048(4.4)50[12][54][2]95149UT0.4OpenLong    (14)371-5201.8,10076
10Oct/1511   199.26  202.38  204.52(0.11)  205.99(0.2)  206.76(0.27) 208.342.2    2043(5)50[11][46][8]103146UT0.9HoldLong    (12)28910202.1,10076
 


11Oct/1510   199.26  202.38  204.3(0.1)  205.58(0.24)  206.21(0.3) 208.162.1    2038(7)50[10][51][17]104164UT1.2HoldLong    (11)313413202.4,9476
12Oct/159   199.26  202.38  204.09(0.07)  205.08(0.21)  205.6(0.2) 207.462    2031(5.5)50[7][38][42]109149UT1.4HoldLong?    (8)211137202.6,9476
13Oct/1416   198.57  201.36  203.94(0.01)  204.66(0.1)  205.19(0.01) 205.141.8    1626(-2.7)50[1][10][5]7252UT-0OpenLong    (2)118-4-31.1,9473
14Oct/1415   198.57  201.36  203.94(0)  204.45(0.07)  205.16(-0.03) 204.781.7    1628(0.1)20[0][4][-14]6432CR-0.4HoldShort?    (0)-3-35-9-40.8,9473
15Oct/1414   198.57  201.36  203.91(0.02)  204.31(0.12)  205.22(0.15) 205.491.9    1628(1.5)50[2][26][5]8898UT0.3OpenLong    (2)16112151.5,10073
 


16Oct/1413   198.57  201.36  203.86(0.04)  204.06(0.14)  204.92(0.18) 205.261.8    1627(1.3)50[4][31][2]8575UT0.3OpenLong    (2)1904111.4,10073
17Oct/1412   198.57  201.36  203.78(0.06)  203.78(0.18)  204.56(0.22) 205.261.8    1626(1.3)50[6][38][8]9064UT0.7OpenLong    (4)231121131.6,10073
18Oct/1411   198.57  201.36  203.66(0.04)  203.41(0.11)  204.12(0.2) 205.041.7    1624(1.6)50[4][31][7]8180UT1OpenLong    (6)21-128201.5,9373
19Oct/1410   198.57  201.36  203.58(0.03)  203.19(0.07)  203.72(0.15) 205.061.8    1623(1.8)50[3][24][25]7278UT1.6OpenLong    (4)164928201.8,7773
20Oct/149   198.57  201.36  203.58(0)  203.05(0.01)  203.41(0.11) 204.061.5    1621(0.2)50[0][16][16]2859UR0.8SmallShort?    (1)123415200.7,6073
 


21Oct/1316   198.2  200.45  203.5(-0.02)  203.02(-0.04)  203.19(0.09) 203.371.5    1321(-3.2)50[-2][9][7]-235UR0.2SmallShort    (-1)914420-0.2,5377
22Oct/1315   198.2  200.45  203.55(-0.05)  203.1(-0.06)  203(0.15) 203.091.5    1324(-1.8)40[-5][14][3]-1271UR0.1SmallShort?    (-4)1611110-0.6,5377
23Oct/1314   198.2  200.45  203.66(-0.04)  203.23(-0.07)  202.7(0.02) 203.061.4    1326(-0.9)35[-4][-0][-2]-1617RG0.4Wait    (-5)2-191811-0.7,5277
24Oct/1313   198.2  200.45  203.75(0.02)  203.38(-0.06)  202.66(-0.01) 203.441.6    1327(-0.9)50[2][-1][12]-14-44RG0.9SmallShort    (-4)-1212413-0.3,4477
25Oct/1312   198.2  200.45  203.71(0.02)  203.5(-0.07)  202.68(-0.07) 203.021.4    1327(-1.8)50[2][-8][10]-44-69RG0.4Wait    (1)-730-20-0.7,2477
 


26Oct/1311   198.2  200.45  203.71(-0)  203.65(-0.06)  202.82(-0.18) 202.421.3    1329(0.2)50[-0][-19][8]-71-107RG-0.4Wait    (1)-1944-27-20-1.3,1277
27Oct/1310   198.2  200.45  203.67(-0.03)  203.78(-0.08)  203.19(-0.3) 201.541    1329(2.8)10[-3][-34][-33]-86-147RG-1.7SmallLong    (-3)-31-66-34-20-2.2,1977
28Oct/139   198.2  200.45  203.73(0.03)  203.94(-0.02)  203.8(-0.15) 202.871.4    1326(-2)40[3][-13][-18]-37-110DR-1.1OpenShort?    (1)-16-34-26-20-1,3877
29Oct/1216   197.84  199.94  203.67(0.03)  203.94(0)  204.11(-0.11) 203.561.8    1228(-3.8)50[3][-8][-7]10-70DR-0.6OpenShort    (4)-12-12-13-13-0.1,6281
30Oct/1215   197.84  199.94  203.61(0.04)  203.94(0)  204.34(-0.07) 203.81.9    1232(-1.2)50[4][-3][-11]17-50DR-0.5OpenShort?    (4)-7-23-16-50.2,6281
 


31Oct/1214   197.84  199.94  203.53(0.06)  203.97(-0.02)  204.48(0.06) 204.262.1    1233(-2)50[6][10][-0]42-7UT-0.2OpenLong    (5)6-1-5120.7,7481
32Oct/1213   197.84  199.94  203.4(0.07)  204.01(-0.04)  204.36(0.13) 204.292.1    1235(-2.1)50[7][16][-5]491CR-0.1HoldShort    (7)14-18-0170.8,7981
33Oct/1212   197.84  199.94  203.26(0.07)  204.1(-0.01)  204.1(0.13) 204.662.2    1237(0.3)50[7][18][4]6431UT0.5OpenLong    (8)14113201.2,8481
34Oct/1211   197.84  199.94  203.11(0.07)  204.12(0.1)  203.84(0.12) 204.642.2    1237(0.7)50[7][22][3]5838UT0.7OpenLong    (7)13215-11.3,7581
35Oct/1210   197.84  199.94  202.96(0.09)  203.91(0.14)  203.6(0.11) 204.62.2    1236(0.8)50[9][24][17]5015UT0.9OpenLong    (7)12488-11.4,6581
 


36Oct/129   197.84  199.94  202.78(0.03)  203.63(0.03)  203.37(-0.14) 203.631.8    1236(-0.5)50[3][-9][10]26-28RG0.2Wait?    (6)-1536-5-130.8,5681
37Oct/1116   197.59  199.27  202.71(0.03)  203.56(0.02)  203.65(-0.24) 202.891.9    836(-4.6)15[3][-21][-14]13-84DR-0.7OpenShort    (3)-25-28-17-200.2,5871
38Oct/1115   197.59  199.27  202.65(0.05)  203.52(0.07)  204.13(-0.13) 203.452    841(-0.3)40[5][-6][-6]26-46DR-0.6OpenShort?    (5)-14-4-22-150.7,5871
39Oct/1114   197.59  199.27  202.54(0.05)  203.37(0.06)  204.39(0.08) 203.542.1    841(-0.3)50[5][15][-9]4119CR-0.7HoldShort    (5)8-13-25-90.9,6871
40Oct/1113   197.59  199.27  202.44(0.07)  203.24(0.07)  204.23(0.16) 203.82.2    841(-0.1)50[7][24][-16]6339CR-0.4HoldShort    (6)17-39-1841.2,8371
 


41Oct/1112   197.59  199.27  202.3(0.13)  203.1(0.16)  203.91(0.22) 204.592.4    841(-0.6)50[14][37][-7]9332CR0.6OpenShort    (9)23-285201.9,9571
42Oct/1111   197.59  199.27  202.03(0.16)  202.78(0.19)  203.46(0.28) 205.162.6    842(0.4)50[17][45][10]11556UT1.4CloseLong    (15)291316202.6,10071
43Oct/1110   197.59  199.27  201.7(0.18)  202.4(0.17)  202.89(0.33) 204.92.6    842(0.4)50[19][50][44]11858UT1.7CloseLong    (16)3411115202.7,10071
44Oct/119   197.59  199.27  201.34(0.12)  202.05(0.02)  202.23(-0.01) 202.651.8    841(-10.5)50[13][5][10]78-58UT0.4HoldLong?    (12)-1272101.1,10071
45Oct/816   197.47  198.73  201.09(0.13)  202(0.03)  202.25(-0.02) 202.111.7    552(-12.3)50[14][5][-8]66-90CR-0.1HoldShort    (13)-2-21-2-20.7,9864
 


46Oct/815   197.47  198.73  200.82(0.16)  201.94(0.04)  202.29(0.09) 202.531.8    564(-8.3)50[17][17][3]73-52UT0.1OpenLong?    (16)97-0121,9864
47Oct/814   197.47  198.73  200.49(0.16)  201.86(0.04)  202.1(0.09) 202.381.8    572(-6.5)50[17][17][6]71-52UT0.1OpenLong    (16)917-270.9,9864
48Oct/813   197.47  198.73  200.17(0.13)  201.77(0.03)  201.91(0.03) 202.041.7    579(-1.8)50[13][10][2]71-36UT0.1OpenLong    (16)3-82430.9,9864
49Oct/812   197.47  198.73  199.92(0.1)  201.71(0.04)  201.85(0.05) 202.21.7    581(1.1)50[10][12][3]7420UT0.2OpenLong    (13)5-42571,9964
50Oct/811   197.47  198.73  199.72(0.1)  201.62(0.06)  201.75(0.09) 202.291.7    579(2.7)50[10][17][16]7750UT0.2OpenLong    (11)9332691.2,9764
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA