|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $439.4300 One month high (close): $467.7500
COST Daily Change: 2.22% Daily StdDev 1.03% COST EMA_5_Trend: 0.54% 10Minute StdDev: $4.1849
Latest Price : $462.04(2.22%) | Wed. Oct 20, 2021($3.1) Tue. Oct 19, 2021($4) Mon. Oct 18, 2021($4.3) Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($2.3) Wed. Oct 13, 2021($2.5) Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($0.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 451.36 | 450.84 | 450.88(0.12) | 452.52(0.12) | 454.28(0.33) | 458.03 | 1.1 | | 3 | 51(5.7) | 50 | [12] | [45] | [11] | 108 | 124 | UT | 1.2 | HoldLong | | (14) | 32 | 5 | 26 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 452.52(hourly_sma_10 -1.2%) 451.36(daily_ema_20 -1.46%) 450.88(hourly_sma_20 -1.56%) 450.84(daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Oct/18 | 11 | 451.36 | 450.84 | 450.32(0.14) | 452(0.18) | 452.78(0.35) | 457.78 | 1.1 | | 3 | 45(7.8) | 50 | [14] | [50] | [35] | 107 | 120 | UT | 1.8 | HoldLong | | (13) | 34 | 82 | 23 | 20 | 2.8,87 | 62 | | 3 | Oct/18 | 10 | 451.36 | 450.84 | 449.71(0.11) | 451.2(0.08) | 451.19(0.16) | 454.15 | 0.5 | | 3 | 37(-0.8) | 50 | [11] | [26] | [31] | 79 | 33 | UT | 1.3 | HoldLong | | (10) | 16 | 79 | 14 | 20 | 2,79 | 62 | | 4 | Oct/18 | 9 | 451.36 | 450.84 | 449.22(0.06) | 450.85(-0.02) | 450.48(-0.02) | 450.69 | -0.1 | | 3 | 38(-2.3) | 30 | [6] | [2] | [-2] | 30 | -32 | CR | 0.1 | HoldShort? | | (7) | -2 | -3 | -3 | -2 | 0.6,65 | 62 | | 5 | Oct/15 | 15 | 451.16 | 448.55 | 448.97(0.03) | 450.85(-0) | 450.57(-0.04) | 450.83 | -0.1 | | -5 | 40(-0.8) | -25 | [3] | [-3] | [2] | 37 | 2 | RG | 0.1 | Wait? | | (6) | -4 | 8 | -5 | -2 | 0.8,67 | 41 | | | | |
| 6 | Oct/15 | 14 | 451.16 | 448.55 | 448.83(0.04) | 450.94(0.02) | 450.75(-0.1) | 450.46 | -0.1 | | -5 | 41(-0.1) | -25 | [4] | [-8] | [-1] | 38 | -24 | DR | -0.1 | OpenShort | | (3) | -10 | 3 | -7 | -12 | 0.7,70 | 41 | | 7 | Oct/15 | 13 | 451.16 | 448.55 | 448.65(0.03) | 450.86(0.04) | 450.75(0) | 450.32 | -0.1 | | -5 | 41(0.4) | -35 | [3] | [3] | [-7] | 40 | 11 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -11 | -17 | 0.7,72 | 41 | | 8 | Oct/15 | 12 | 451.16 | 448.55 | 448.52(0.01) | 450.67(0.07) | 451.21(-0.01) | 450.84 | -0.1 | | -5 | 41(0.6) | -35 | [1] | [3] | [-2] | 53 | 37 | CR | -0.2 | HoldShort | | (4) | -1 | 4 | -13 | -12 | 1,78 | 41 | | 9 | Oct/15 | 11 | 451.16 | 448.55 | 448.47(0.01) | 450.35(0.12) | 451.26(-0.01) | 450.66 | -0.1 | | -5 | 40(0.7) | -45 | [1] | [5] | [-9] | 59 | 37 | CR | -0.3 | HoldShort | | (1) | -1 | -19 | -3 | -19 | 0.9,86 | 41 | | 10 | Oct/15 | 10 | 451.16 | 448.55 | 448.42(0.01) | 449.8(0.12) | 451.3(0.04) | 451.54 | 0.1 | | -5 | 40(0.7) | -40 | [1] | [10] | [-9] | 74 | 70 | CR | 0.1 | HoldShort | | (2) | 4 | -27 | -0 | 1 | 1.3,91 | 41 | | | | |
| 11 | Oct/15 | 9 | 451.16 | 448.55 | 448.39(0.01) | 449.24(0.13) | 451.12(0.14) | 452.73 | 0.3 | | -5 | 39(1.2) | 5 | [1] | [21] | [22] | 93 | 124 | RG | 0.7 | Wait? | | (2) | 14 | 55 | 8 | 20 | 1.9,95 | 41 | | 12 | Oct/14 | 15 | 451.66 | 448.2 | 448.39(-0) | 448.66(0.1) | 450.51(0.09) | 450.29 | -0.2 | | -7 | 38(3.1) | -40 | [-0] | [14] | [-3] | 68 | 62 | CR | -0.1 | HoldShort? | | (-2) | 9 | -13 | 5 | 5 | 0.9,95 | 34 | | 13 | Oct/14 | 14 | 451.66 | 448.2 | 448.39(-0) | 448.21(0.14) | 450.12(0.15) | 450.86 | -0.1 | | -7 | 35(-0.2) | -20 | [-0] | [22] | [3] | 75 | 96 | UR | 0.3 | SmallShort | | (0) | 15 | -4 | 19 | 11 | 1.1,97 | 34 | | 14 | Oct/14 | 13 | 451.66 | 448.2 | 448.39(0) | 447.59(0.13) | 449.45(0.26) | 451.06 | -0.1 | | -7 | 35(0.1) | -0 | [0] | [32] | [10] | 68 | 123 | UR | 0.7 | SmallShort | | (0) | 26 | 8 | 28 | 20 | 1.2,88 | 34 | | 15 | Oct/14 | 12 | 451.66 | 448.2 | 448.37(-0.01) | 447(0.06) | 448.29(0.21) | 450.71 | -0.1 | | -7 | 35(-1.2) | -0 | [-1] | [23] | [18] | 52 | 111 | UR | 1.1 | SmallShort | | (-0) | 21 | 27 | 31 | 20 | 1.1,74 | 34 | | | | |
| 16 | Oct/14 | 11 | 451.66 | 448.2 | 448.43(-0.02) | 446.71(0.06) | 447.36(0.12) | 449.56 | -0.3 | | -7 | 36(-1.1) | -15 | [-2] | [14] | [16] | 19 | 79 | UR | 1 | SmallShort | | (-3) | 12 | 26 | 28 | 20 | 0.5,56 | 34 | | 17 | Oct/14 | 10 | 451.66 | 448.2 | 448.52(-0.04) | 446.45(0.01) | 446.81(0.11) | 448.45 | -0.5 | | -7 | 37(-1.2) | -30 | [-4] | [10] | [12] | -16 | 66 | UR | 0.7 | SmallShort | | (-3) | 11 | 23 | 15 | 20 | -0,34 | 34 | | 18 | Oct/14 | 9 | 451.66 | 448.2 | 448.68(-0.05) | 446.4(-0.04) | 446.33(0.13) | 447.44 | -0.7 | | -7 | 38(-1.9) | -10 | [-5] | [9] | [19] | -40 | 50 | UR | 0.5 | SmallShort? | | (-5) | 13 | 47 | 8 | 20 | -0.5,23 | 34 | | 19 | Oct/13 | 15 | 452.16 | 448.1 | 448.92(-0.08) | 446.59(-0.1) | 446.33(0) | 445.4 | -1 | | -9 | 40(1.8) | -50 | [-8] | [-8] | [-3] | -66 | -3 | DT | -0.1 | OpenShort? | | (-8) | 0 | -13 | 6 | 2 | -1.4,19 | 46 | | 20 | Oct/13 | 14 | 452.16 | 448.1 | 449.29(-0.07) | 447.05(-0.11) | 445.74(-0.07) | 445.99 | -0.9 | | -9 | 38(0.3) | -50 | [-7] | [-16] | [-3] | -61 | -18 | DT | 0.1 | OpenShort | | (-8) | -7 | -17 | 16 | 7 | -1.3,22 | 46 | | | | |
| 21 | Oct/13 | 13 | 452.16 | 448.1 | 449.6(-0.06) | 447.54(-0.11) | 446.07(-0.01) | 446.74 | -0.8 | | -9 | 38(0.7) | -50 | [-6] | [-10] | [10] | -63 | -3 | DP | 0.3 | OpenShort | | (-6) | -1 | 19 | 17 | 11 | -1.1,15 | 46 | | 22 | Oct/13 | 12 | 452.16 | 448.1 | 449.86(-0.07) | 448.05(-0.1) | 446.1(-0.08) | 445.9 | -0.9 | | -9 | 37(1.2) | -50 | [-7] | [-16] | [9] | -84 | -41 | DP | -0.1 | OpenShort | | (-7) | -8 | 29 | 5 | -11 | -1.6,6 | 46 | | 23 | Oct/13 | 11 | 452.16 | 448.1 | 450.19(-0.1) | 448.51(-0.15) | 446.44(-0.23) | 444.66 | -1.1 | | -9 | 36(5) | -50 | [-10] | [-35] | [-6] | -108 | -78 | DT | -0.7 | HoldShort | | (-9) | -23 | -13 | 3 | -20 | -2.3,0 | 46 | | 24 | Oct/13 | 10 | 452.16 | 448.1 | 450.62(-0.08) | 449.17(-0.15) | 447.47(-0.24) | 445.25 | -1 | | -9 | 31(6.8) | -50 | [-8] | [-35] | [-22] | -115 | -100 | DT | -1.1 | HoldShort | | (-9) | -24 | -58 | 3 | -20 | -2.6,0 | 46 | | 25 | Oct/13 | 9 | 452.16 | 448.1 | 450.97(-0.03) | 449.84(-0.07) | 448.54(-0.1) | 447.8 | -0.7 | | -9 | 24(1.3) | -50 | [-3] | [-16] | [6] | -100 | -65 | BT | -0.5 | OpenLong? | | (-4) | -10 | 21 | 1 | -10 | -2,0 | 46 | | | | |
| 26 | Oct/12 | 16 | 452.81 | 448.73 | 451.09(-0.05) | 450.15(-0.1) | 449.01(-0.22) | 446.88 | -0.9 | | -9 | 23(5) | -50 | [-5] | [-29] | [-11] | -118 | -95 | DT | -1.4 | HoldShort | | (-5) | -22 | -20 | -12 | -20 | -2.7,0 | 47 | | 27 | Oct/12 | 15 | 452.81 | 448.73 | 451.3(-0.05) | 450.59(-0.09) | 450.01(-0.14) | 447.76 | -0.8 | | -9 | 18(4.8) | -50 | [-5] | [-20] | [-20] | -125 | -65 | DT | -1.9 | HoldShort? | | (-4) | -14 | -41 | -23 | -20 | -3,0 | 47 | | 28 | Oct/12 | 14 | 452.81 | 448.73 | 451.53(-0.04) | 450.98(-0.06) | 450.62(-0.06) | 449.57 | -0.5 | | -9 | 13(0.4) | -50 | [-4] | [-11] | [-6] | -103 | -15 | DT | -1.2 | CloseShort | | (-3) | -6 | -6 | -22 | -8 | -2.3,5 | 47 | | 29 | Oct/12 | 13 | 452.81 | 448.73 | 451.7(-0.04) | 451.24(-0.07) | 450.88(-0.06) | 449.83 | -0.5 | | -9 | 13(1.4) | -50 | [-4] | [-11] | [-10] | -83 | -15 | DT | -1.2 | OpenShort | | (-4) | -6 | -28 | -1 | -8 | -2.2,22 | 47 | | 30 | Oct/12 | 12 | 452.81 | 448.73 | 451.86(-0.02) | 451.56(-0.02) | 451.17(-0.02) | 451.04 | -0.3 | | -9 | 11(-1.2) | -50 | [-2] | [-4] | [-5] | -56 | -5 | DT | -0.2 | OpenShort | | (-2) | -2 | -16 | 2 | -2 | -1.1,22 | 47 | | | | |
| 31 | Oct/12 | 11 | 452.81 | 448.73 | 451.97(-0.04) | 451.56(-0) | 451.27(0.02) | 451.78 | -0.2 | | -9 | 13(-3) | -50 | [-4] | [0] | [10] | -36 | 44 | UR | 0.6 | SmallShort | | (-2) | 2 | 26 | 9 | 2 | -0.2,19 | 47 | | 32 | Oct/12 | 10 | 452.81 | 448.73 | 452.13(-0.07) | 451.67(-0.04) | 451.19(-0.02) | 450.67 | -0.3 | | -9 | 16(-7.3) | -50 | [-7] | [-6] | [-5] | -81 | 34 | DT | -0.5 | HoldShort | | (-5) | -2 | -9 | -11 | -6 | -1.4,4 | 47 | | 33 | Oct/12 | 9 | 452.81 | 448.73 | 452.45(-0.08) | 451.86(-0.05) | 451.29(-0.08) | 451.06 | -0.3 | | -9 | 23(-4.4) | -50 | [-8] | [-13] | [-0] | -61 | 29 | DT | -0.2 | OpenShort? | | (-8) | -8 | -0 | -0 | -3 | -0.9,12 | 47 | | 34 | Oct/11 | 15 | 453.45 | 448.83 | 452.79(-0.07) | 451.86(-0) | 451.65(-0.06) | 451.08 | -0.4 | | -11 | 27(-3.2) | -50 | [-7] | [-10] | [-7] | -63 | 14 | DT | -0.3 | OpenShort? | | (-7) | -6 | -17 | -2 | -14 | -1,12 | 50 | | 35 | Oct/11 | 14 | 453.45 | 448.83 | 453.09(-0.07) | 452.1(0.01) | 451.94(-0.02) | 451.83 | -0.2 | | -11 | 31(-4.5) | -50 | [-7] | [-5] | [3] | -49 | 33 | DP | -0.1 | OpenShort | | (-6) | -2 | 12 | -4 | -6 | -0.6,16 | 50 | | | | |
| 36 | Oct/11 | 13 | 453.45 | 448.83 | 453.43(-0.07) | 452.04(0.01) | 452.05(-0.02) | 451.28 | -0.3 | | -11 | 35(-1.8) | -50 | [-7] | [-5] | [-4] | -60 | 13 | DT | -0.3 | OpenShort | | (-8) | -2 | -3 | -12 | -13 | -0.9,13 | 50 | | 37 | Oct/11 | 12 | 453.45 | 448.83 | 453.74(0.04) | 451.99(-0.02) | 452.14(-0.07) | 451.4 | -0.3 | | -11 | 37(-3.8) | -45 | [4] | [-9] | [-10] | -57 | -106 | DR | -0.3 | OpenShort | | (-7) | -7 | -23 | -13 | -6 | -1,18 | 50 | | 38 | Oct/11 | 11 | 453.45 | 448.83 | 453.58(0.05) | 452.09(-0.02) | 452.44(-0.02) | 452.43 | -0.2 | | -11 | 41(-4.6) | -30 | [5] | [-4] | [-3] | -38 | -84 | DR | -0 | OpenShort | | (5) | -2 | -8 | -8 | 8 | -0.4,22 | 50 | | 39 | Oct/11 | 10 | 453.45 | 448.83 | 453.34(0.09) | 452.09(0) | 452.55(0.07) | 452.78 | -0.1 | | -11 | 45(-7.6) | 10 | [9] | [7] | [3] | -24 | -81 | RG | 0.1 | Wait | | (6) | 7 | 10 | -5 | 10 | -0.2,31 | 50 | | 40 | Oct/11 | 9 | 453.45 | 448.83 | 452.95(0.09) | 452.16(-0.03) | 452.24(0.05) | 452.32 | -0.2 | | -11 | 53(-7.8) | 5 | [9] | [4] | [3] | -18 | -85 | RG | 0 | Wait? | | (8) | 5 | 10 | -8 | 8 | -0.2,37 | 50 | | | | |
| 41 | Oct/8 | 16 | 454.17 | 449.74 | 452.53(0.08) | 452.29(-0.07) | 452.03(0.03) | 451.85 | -0.3 | | -11 | 61(-2.7) | -20 | [8] | [-1] | [-7] | -15 | -91 | DR | -0 | OpenShort | | (9) | 3 | -21 | -3 | 7 | -0.2,40 | 44 | | 42 | Oct/8 | 15 | 454.17 | 449.74 | 452.15(0.1) | 452.6(-0.1) | 451.88(0.03) | 452.78 | -0.2 | | -11 | 63(-4.3) | -0 | [10] | [-2] | [0] | -8 | -79 | RG | 0.2 | Wait? | | (10) | 3 | -3 | -3 | 20 | 0.1,40 | 44 | | 43 | Oct/8 | 14 | 454.17 | 449.74 | 451.72(0.1) | 453.05(-0.1) | 451.73(-0.01) | 452.91 | -0.2 | | -11 | 68(-4.3) | 5 | [10] | [-6] | [13] | 6 | -69 | RG | 0.3 | Wait | | (10) | -1 | 34 | 0 | 18 | 0.3,48 | 44 | | 44 | Oct/8 | 13 | 454.17 | 449.74 | 451.25(0.04) | 453.49(-0.13) | 451.77(-0.06) | 451.41 | -0.4 | | -11 | 72(-1) | -40 | [4] | [-14] | [-1] | -6 | -53 | DR | -0.1 | OpenShort | | (9) | -6 | 4 | -9 | -6 | 0,44 | 44 | | 45 | Oct/8 | 12 | 454.17 | 449.74 | 451.06(0.04) | 454.07(-0.16) | 452.06(-0.11) | 451.21 | -0.4 | | -11 | 73(-0.9) | -45 | [4] | [-20] | [-1] | 0 | -65 | DR | -0.2 | OpenShort | | (4) | -11 | 6 | -11 | -10 | 0,50 | 44 | | | | |
| 46 | Oct/8 | 11 | 454.17 | 449.74 | 450.88(0.04) | 454.81(-0.15) | 452.55(-0.19) | 450.92 | -0.5 | | -11 | 74(-1.1) | -50 | [4] | [-28] | [-14] | 6 | -84 | DR | -0.3 | OpenShort | | (4) | -19 | -30 | -12 | -20 | 0,56 | 44 | | 47 | Oct/8 | 10 | 454.17 | 449.74 | 450.7(0.06) | 455.51(0.11) | 453.39(-0.19) | 452.22 | -0.3 | | -11 | 75(-0.1) | -50 | [6] | [-14] | [-14] | 21 | -74 | DR | -0.2 | OpenShort | | (6) | -19 | -22 | -8 | -20 | 0.3,63 | 44 | | 48 | Oct/8 | 9 | 454.17 | 449.74 | 450.43(0.06) | 455.02(0.11) | 454.27(-0.2) | 453.23 | -0.1 | | -11 | 75(0) | -45 | [6] | [-15] | [1] | 32 | -46 | RG | -0.2 | Wait? | | (6) | -20 | 10 | 11 | -20 | 0.5,69 | 44 | | 49 | Oct/7 | 16 | 454.82 | 451.12 | 450.18(0.08) | 454.5(0.16) | 455.2(-0.21) | 452.78 | -0.3 | | -8 | 75(3) | -35 | [8] | [-11] | [-9] | 41 | -67 | DR | -0.5 | OpenShort | | (6) | -21 | -18 | 14 | -20 | 0.5,78 | 43 | | 50 | Oct/7 | 15 | 454.82 | 451.12 | 449.83(0.12) | 453.76(0.21) | 456.14(-0.21) | 453.61 | -0.2 | | -8 | 72(-1.9) | -20 | [12] | [-8] | [-10] | 46 | -87 | DR | -0.5 | OpenShort? | | (9) | -21 | -27 | 15 | -20 | 0.7,78 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|