BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $48.1600 One month high (close): $55.2400

BIGC Daily Change: 3.13% Daily StdDev 3.5% BIGC EMA_5_Trend: 2.01% 10Minute StdDev: $0.6167

Latest Price : $55.24(3.13%)

Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.4) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	12	52.28	51.94	54.17(0.2)	(0)	54.15(0.43)	54.72	1.2	-0	38(-3.5)	50	[6]	[16]	[17]	25	10	UT	0.7	OpenLong	(6)	12	25	16	20	0.7,57	53
Daily Trend: % Up Forces: Down Forces: 52.28(daily_ema_20 -4.46%) Support Levels: 54.17(hourly_sma_20 -1.01%) 51.94(weak_daily_ema_10 -5.08%) Resistance Levels:

2	Oct/18	11	52.28	51.94	54.06(0.19)	54.14(-0.15)	53.92(0.17)	54.26	0.9	-0	41(-4.1)	35	[5]	[7]	[1]	-10	-106	UT	0.4	OpenLong	(6)	5	-11	5	20	0.2,35	53
3	Oct/18	10	52.28	51.94	53.96(0.24)	54.22(0.09)	53.83(0.26)	54.46	1	-0	46(-4.1)	50	[7]	[13]	[14]	-3	-87	UT	0.7	OpenLong	(6)	7	37	0	15	0.5,35	53
4	Oct/18	9	52.28	51.94	53.83(0.17)	54.17(-0.2)	53.69(-0.37)	53.77	0.7	-0	50(-3.7)	20	[5]	[-10]	[0]	-22	-274	RG	0.1	Wait?	(5)	-11	11	-13	-17	-0.1,31	53
5	Oct/15	15	52.39	51.23	53.74(0.15)	54.28(-0.33)	53.89(-0.44)	53.57	0.5	-5	53(4)	-20	[4]	[-15]	[-4]	-24	-290	DR	-0.3	OpenShort?	(5)	-13	2	-19	-20	-0.2,31	45

6	Oct/15	14	52.39	51.23	53.66(0.22)	54.46(-0.2)	54.13(-0.44)	53.53	0.5	-5	49(-5.1)	-25	[6]	[-13]	[-13]	-3	-350	DR	-0.5	OpenShort	(4)	-13	-14	-18	-20	-0.1,50	45
7	Oct/15	13	52.39	51.23	53.54(0.34)	54.57(-0.18)	54.37(-0.44)	53.79	0.6	-5	54(-7.9)	0	[10]	[-12]	[-11]	17	-401	DR	-0.4	OpenShort	(8)	-13	-11	-16	-20	0.2,62	45
8	Oct/15	12	52.39	51.23	53.36(0.32)	54.67(-0.05)	54.61(-0.09)	54	0.7	-5	62(-4.9)	-20	[9]	[-0]	[-17]	32	-223	DR	-0.4	OpenShort	(11)	-3	-29	-10	-20	0.4,72	45
9	Oct/15	11	52.39	51.23	53.19(0.38)	54.7(0.46)	54.61(0)	54.55	0.9	-5	67(-2.3)	-10	[11]	[10]	[-14]	51	-122	CR	-0.1	HoldShort	(12)	0	-12	-7	-20	0.8,81	45
10	Oct/15	10	52.39	51.23	52.99(0.42)	54.45(0.46)	54.66(-0.2)	54.77	1	-5	70(-1.2)	5	[12]	[5]	[-3]	65	-132	CR	0.1	HoldShort	(12)	-6	4	-1	-20	1.1,87	45

11	Oct/15	9	52.39	51.23	52.77(0.42)	54.2(0.39)	54.77(-0.02)	54.7	1	-5	71(-1.4)	0	[12]	[9]	[-8]	62	-57	CR	-0	HoldShort?	(12)	-1	-16	-7	-20	1.1,84	45
12	Oct/14	15	52.57	50.95	52.55(0.42)	53.99(0.54)	54.78(0.13)	55.01	0.9	-5	72(9.2)	45	[12]	[16]	[15]	71	81	UT	0.1	OpenLong?	(14)	4	44	-10	20	1.4,86	51
13	Oct/14	14	52.57	50.95	52.33(0.33)	53.7(0.39)	54.71(-0.07)	54.19	0.6	-5	63(0.1)	-10	[10]	[8]	[-13]	67	13	CR	-0.3	HoldShort	(10)	-2	-28	-12	-20	1.1,89	51
14	Oct/14	13	52.57	50.95	52.16(0.4)	53.49(0.53)	54.75(0.94)	54.72	0.8	-5	63(2.9)	20	[12]	[39]	[-9]	83	327	CR	-0	OpenShort	(12)	27	-33	-10	20	1.5,95	51
15	Oct/14	12	52.57	50.95	51.95(0.44)	53.21(0.66)	54.24(1.18)	55.35	1	-5	60(7.5)	50	[13]	[49]	[24]	102	504	UT	0.7	HoldLong	(14)	34	39	-7	20	2.1,99	51

16	Oct/14	11	52.57	50.95	51.72(0.37)	52.86(0.65)	53.61(0.79)	54.62	0.8	-5	52(5.7)	45	[11]	[37]	[5]	102	387	UT	0.7	HoldLong	(11)	23	-9	7	20	2.1,99	51
17	Oct/14	10	52.57	50.95	51.53(0.37)	52.52(0.94)	53.19(1.08)	54.79	0.8	-5	47(10.9)	50	[11]	[49]	[21]	113	530	UT	1.3	HoldLong	(12)	31	32	8	20	2.6,98	51
18	Oct/14	9	52.57	50.95	51.34(0.25)	52.03(0.66)	52.62(0.73)	54.19	0.6	-5	36(7.5)	35	[7]	[34]	[49]	123	491	UT	1.6	HoldLong?	(9)	21	110	8	20	3,98	51
19	Oct/13	16	52.59	50.49	51.21(0.12)	51.69(0.31)	52.24(0.1)	52.19	-0.1	-10	28(1.7)	-40	[4]	[8]	[-3]	81	93	CR	-0.1	OpenShort	(2)	3	-7	-7	9	1.3,98	43
20	Oct/13	15	52.59	50.49	51.15(0.22)	51.53(0.35)	52.19(0.13)	52.32	-0.1	-10	27(0.4)	-20	[7]	[10]	[-1]	88	36	CR	0.2	OpenShort?	(4)	4	-8	-4	20	1.6,98	43

21	Oct/13	14	52.59	50.49	51.04(0.2)	51.35(0.47)	52.12(0.58)	52.47	-0	-10	26(3.4)	10	[6]	[25]	[9]	100	225	RG	0.5	Wait	(8)	17	14	0	20	2,100	43
22	Oct/13	13	52.59	50.49	50.94(0.12)	51.11(0.27)	51.82(0.74)	52.22	-0.1	-10	23(2.3)	0	[4]	[26]	[13]	103	319	RG	0.6	Wait	(5)	22	13	6	20	2.1,100	43
23	Oct/13	12	52.59	50.49	50.88(0.1)	50.97(0.28)	51.44(0.57)	51.99	-0.2	-10	21(1.9)	-5	[3]	[21]	[12]	100	265	RG	1	SmallShort	(4)	17	3	28	20	2,100	43
24	Oct/13	11	52.59	50.49	50.83(0.08)	50.83(0.28)	51.15(0.55)	51.94	-0.2	-10	19(2.7)	-5	[2]	[21]	[16]	100	279	RG	1.6	SmallShort	(3)	16	0	51	20	2.2,95	43
25	Oct/13	10	52.59	50.49	50.79(0.04)	50.69(0.2)	50.87(0.51)	51.94	-0.2	-10	16(1.5)	-5	[1]	[18]	[32]	84	320	RG	2.5	SmallShort	(2)	15	46	38	20	2.7,66	43

26	Oct/13	9	52.59	50.49	50.77(-0.06)	50.59(0.08)	50.61(0.42)	51.13	-0.5	-10	14(-1.8)	-10	[-2]	[13]	[26]	17	240	UR	1.3	SmallShort?	(-1)	12	54	18	20	0.9,44	43
27	Oct/12	15	52.74	50.49	50.8(-0.26)	50.55(-0.2)	50.4(-0.22)	50.19	-0.9	-12	16(-4.8)	-50	[-8]	[-13]	[-7]	-53	88	DT	-0.5	OpenShort?	(-5)	-7	-18	-2	-10	-1.4,32	37
28	Oct/12	14	52.74	50.49	50.93(-0.2)	50.65(-0.16)	50.51(-0.02)	50.51	-0.8	-12	21(-3.3)	-50	[-6]	[-6]	[1]	-29	118	DP	0	OpenShort	(-6)	-1	-6	12	16	-0.7,39	37
29	Oct/12	13	52.74	50.49	51.03(-0.16)	50.73(-0.06)	50.52(0.04)	50.61	-0.8	-12	24(-1.1)	-50	[-5]	[-3]	[2]	-36	93	DP	0.1	OpenShort	(-6)	1	6	3	-6	-0.6,29	37
30	Oct/12	12	52.74	50.49	51.11(-0.21)	50.76(0.08)	50.5(-0.16)	50.51	-0.8	-12	25(-2.6)	-50	[-6]	[-7]	[3]	-46	50	DP	0	OpenShort	(-5)	-5	18	2	-20	-0.8,24	37

31	Oct/12	11	52.74	50.49	51.22(-0.29)	50.72(-0.12)	50.58(-0.26)	50.19	-0.9	-12	28(-2.1)	-50	[-9]	[-13]	[-15]	-64	29	DT	-0.5	OpenShort	(-7)	-8	-30	-4	-20	-1.3,19	37
32	Oct/12	10	52.74	50.49	51.37(-0.19)	50.78(0.02)	50.71(-0.12)	50.72	-0.7	-12	30(-2.1)	-50	[-6]	[-6]	[3]	-44	33	DP	0	OpenShort	(-7)	-4	11	-1	-2	-0.8,26	37
33	Oct/12	9	52.74	50.49	51.47(-0.17)	50.77(-0.16)	50.77(-0.39)	50.53	-0.8	-12	32(0.9)	-50	[-5]	[-17]	[-2]	-51	-104	DT	-0.3	OpenShort?	(-7)	-11	-2	-3	-12	-1,24	37
34	Oct/11	15	53.04	50.8	51.56(-0.12)	50.85(-0.08)	50.97(-0.12)	50.57	-0.9	-12	31(0.7)	-50	[-4]	[-8]	[-8]	-52	-100	DT	-0.5	OpenShort?	(-5)	-4	-16	-8	-10	-1.1,26	35
35	Oct/11	14	53.04	50.8	51.62(-0.1)	50.89(-0.12)	51.03(0.33)	50.86	-0.8	-12	31(0.5)	-40	[-3]	[5]	[3]	-42	34	UR	-0.2	SmallShort	(-3)	10	5	-3	20	-0.9,31	35

36	Oct/11	13	53.04	50.8	51.62(0)	50.95(-0.22)	50.86(0.04)	50.78	-0.8	-12	30(-0.1)	-50	[0]	[-4]	[-5]	-42	-160	DR	-0.1	OpenShort	(-4)	1	-24	4	20	-1.1,36	35
37	Oct/11	12	53.04	50.8	51.67(0.08)	51.06(-0.29)	50.84(0.14)	51.2	-0.7	-12	30(-1.5)	-15	[2]	[-2]	[6]	-28	-135	RG	0.4	Wait	(1)	4	-7	16	20	-0.6,37	35
38	Oct/11	11	53.04	50.8	51.63(0.14)	51.21(-0.23)	50.77(0.08)	51.33	-0.6	-12	32(-2.3)	-5	[4]	[-2]	[14]	-33	-178	RG	0.6	Wait	(3)	2	20	5	20	-0.3,25	35
39	Oct/11	10	53.04	50.8	51.56(0.06)	51.33(-0.23)	50.73(-0.06)	50.98	-0.7	-12	34(-1.5)	-5	[2]	[-7]	[17]	-53	-183	RG	0.3	Wait	(3)	-2	55	-3	-12	-0.6,12	35
40	Oct/11	9	53.04	50.8	51.53(0.02)	51.45(-0.52)	50.76(-0.57)	50.02	-1.1	-12	36(-0.5)	-50	[1]	[-26]	[-22]	-77	-453	DR	-0.8	HoldShort?	(-1)	-16	-39	-18	-20	-1.5,11	35

41	Oct/8	16	53.3	51.27	51.52(0.1)	51.72(-0.46)	51.05(-0.45)	50.71	-1	-10	36(-3.1)	-50	[3]	[-20]	[-8]	-49	-372	DR	-0.3	OpenShort	(3)	-13	-7	-14	-20	-0.8,21	29
42	Oct/8	15	53.3	51.27	51.47(0.23)	51.96(-0.4)	51.28(-0.72)	50.83	-0.9	-10	39(-7)	-45	[7]	[-26]	[-14]	-44	-530	DR	-0.4	OpenShort?	(4)	-21	-15	-22	-20	-0.6,21	29
43	Oct/8	14	53.3	51.27	51.35(0.2)	52.17(-0.21)	51.65(-0.58)	51.1	-0.8	-10	46(-3.5)	-50	[6]	[-20]	[-12]	-22	-393	DR	-0.4	OpenShort	(8)	-17	-1	-21	-20	-0.2,33	29
44	Oct/8	13	53.3	51.27	51.25(0.22)	52.28(-0.11)	51.95(-0.35)	51.12	-0.8	-10	50(-3.2)	-50	[6]	[-12]	[-22]	-8	-335	DR	-0.6	OpenShort	(6)	-10	-21	-24	-20	-0.1,45	29
45	Oct/8	12	53.3	51.27	51.14(0.22)	52.34(-0.13)	52.13(-0.55)	51.49	-0.7	-10	53(-2.4)	-50	[6]	[-17]	[-16]	21	-287	DR	-0.4	OpenShort	(7)	-16	-18	-15	-20	0.2,66	29

46	Oct/8	11	53.3	51.27	51.03(0.28)	52.41(0.25)	52.42(-0.42)	51.82	-0.5	-10	55(-1.4)	-50	[8]	[-8]	[-27]	42	-232	DR	-0.4	OpenShort	(8)	-12	-48	-8	-20	0.5,79	29
47	Oct/8	10	53.3	51.27	50.89(0.32)	52.28(0.4)	52.64(-0.15)	52.7	-0.2	-10	57(0.3)	-30	[9]	[2]	[-2]	65	2	CR	0	HoldShort	(11)	-4	7	-8	-20	1.2,85	29
48	Oct/8	9	53.3	51.27	50.73(0.32)	52.07(0.52)	52.72(0.17)	52.58	-0.3	-10	56(1.9)	5	[9]	[13]	[11]	66	82	RG	-0.1	Wait?	(10)	5	27	22	-20	1.2,86	29
49	Oct/7	15	53.44	51.56	50.57(0.34)	51.8(0.37)	52.63(0.15)	52.09	-0.5	-10	54(-1.7)	-30	[10]	[11]	[-12]	66	-2	CR	-0.4	HoldShort?	(8)	4	-38	22	-20	1,91	33
50	Oct/7	14	53.44	51.56	50.4(0.46)	51.61(0.58)	52.55(0.31)	52.78	-0.3	-10	56(1.1)	0	[13]	[19]	[2]	88	88	RG	0.2	Wait	(12)	9	-16	29	20	1.6,98	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI