FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $36.9800 One month high (close): $44.8900

FSLY Daily Change: -0.27% Daily StdDev 3.29% FSLY EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $44.77(-0.27%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(28%) Avg negative next hour return: -0.63%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	11	41.48	42.07	44.69(0.13)	45.11(0.07)	44.84(-0.31)	44.78	1.6	6	25(-2.2)	40	[4]	[-3]	[-5]	3	-183	DR	-0.1	OpenShort	(4)	-9	10	-15	-20	0.2,48	66
Daily Trend: % Up Forces: 45.11(hourly_sma_10 0.74%) Down Forces: Support Levels: 44.69(hourly_sma_20 -0.2%) 42.07(daily_ema_10 -6.05%) 41.48(daily_ema_20 -7.37%) Resistance Levels:

2	Oct/18	10	41.48	42.07	44.63(0.11)	45.08(0.16)	44.98(-0.27)	44.64	1.5	6	27(-2.7)	20	[3]	[-1]	[-15]	7	-171	DR	-0.6	OpenShort	(4)	-8	-15	-17	-20	0,57	66
3	Oct/18	9	41.48	42.07	44.58(0.18)	45.01(0.2)	45.1(-0.29)	44.85	1.6	6	29(-2.5)	50	[6]	[-0]	[-8]	35	-184	DR	-0.4	OpenShort?	(6)	-9	-3	-15	-20	0.4,75	66
4	Oct/15	16	41.45	41.3	44.5(0.18)	44.92(0.13)	45.23(-0.2)	44.89	1.7	2	32(-2)	10	[6]	[0]	[-9]	48	-132	DR	-0.5	OpenShort	(6)	-6	-14	-10	-20	0.6,83	54
5	Oct/15	15	41.45	41.3	44.42(0.18)	44.86(0.18)	45.32(-0.13)	45.09	1.8	2	34(-0.8)	15	[6]	[3]	[-10]	58	-56	CR	-0.3	HoldShort?	(6)	-4	-21	-13	-7	1,83	54

6	Oct/15	14	41.45	41.3	44.34(0.25)	44.78(0.18)	45.38(0.44)	45.4	1.9	2	35(0.7)	50	[8]	[21]	[8]	81	104	UT	0	HoldLong	(8)	13	13	-3	20	1.5,93	54
7	Oct/15	13	41.45	41.3	44.23(0.27)	44.7(0.2)	45.18(0.58)	45.22	1.8	2	34(-1.5)	50	[8]	[25]	[-4]	78	100	CR	0.1	OpenShort	(7)	18	-21	-4	20	1.4,93	54
8	Oct/15	12	41.45	41.3	44.11(0.39)	44.61(0.25)	44.92(0.67)	45.53	2	2	36(-2.5)	50	[12]	[30]	[14]	96	104	UT	0.8	HoldLong	(10)	20	15	11	20	1.9,98	54
9	Oct/15	11	41.45	41.3	43.94(0.39)	44.5(0.16)	44.62(0.5)	45.31	1.9	2	38(-2)	50	[12]	[23]	[8]	89	53	UT	0.9	HoldLong	(12)	15	-7	15	20	1.7,96	54
10	Oct/15	10	41.45	41.3	43.77(0.37)	44.43(0.41)	44.4(0.54)	45.41	1.9	2	40(1.6)	50	[11]	[28]	[31]	91	145	UT	1.2	OpenLong	(13)	16	68	13	20	2,91	54

11	Oct/15	9	41.45	41.3	43.61(0.23)	44.25(0.14)	44.16(-0.11)	44.46	1.5	2	38(-1.4)	50	[7]	[3]	[13]	64	-57	UT	0.4	OpenLong?	(9)	-3	42	-1	-7	1.1,86	54
12	Oct/14	16	41.38	40.83	43.51(0.18)	44.19(0.09)	44.21(-0.23)	43.88	1.2	-1	40(-3.1)	5	[6]	[-2]	[-11]	43	-141	DR	-0.4	OpenShort	(6)	-7	-11	-11	-20	0.4,83	54
13	Oct/14	15	41.38	40.83	43.43(0.28)	44.15(0.16)	44.31(-0.18)	44.04	1.3	-1	43(-3.4)	15	[9]	[1]	[-10]	51	-174	CR	-0.3	HoldShort?	(7)	-6	-14	-11	-20	0.7,83	54
14	Oct/14	14	41.38	40.83	43.31(0.32)	44.08(0.2)	44.39(-0.16)	44.23	1.4	-1	46(-2.4)	30	[10]	[3]	[-5]	68	-136	CR	-0.2	HoldShort	(10)	-5	-8	-5	-18	1,93	54
15	Oct/14	13	41.38	40.83	43.17(0.28)	43.99(0.23)	44.46(0.27)	44.34	1.5	-1	49(0.4)	25	[9]	[16]	[-5]	75	64	CR	-0.1	HoldShort	(11)	8	-15	-6	9	1.2,95	54

16	Oct/14	12	41.38	40.83	43.05(0.35)	43.89(0.27)	44.34(0.38)	44.56	1.6	-1	48(-0.2)	50	[11]	[21]	[7]	85	106	UT	0.2	HoldLong	(10)	12	14	-7	20	1.5,97	54
17	Oct/14	11	41.38	40.83	42.9(0.3)	43.77(0.34)	44.17(0.34)	44.36	1.5	-1	49(0.8)	35	[9]	[20]	[-1]	84	134	CR	0.2	OpenShort	(12)	10	-8	-3	20	1.5,96	54
18	Oct/14	10	41.38	40.83	42.77(0.33)	43.62(0.55)	44.02(0.53)	44.47	1.5	-1	48(3.3)	45	[10]	[29]	[-1]	94	210	CR	0.5	OpenShort	(11)	16	-7	1	18	1.8,99	54
19	Oct/14	9	41.38	40.83	42.63(0.33)	43.38(0.63)	43.79(0.62)	44.57	1.6	-1	44(5.4)	50	[10]	[33]	[24]	105	292	UT	0.9	HoldLong?	(10)	19	56	5	20	2.2,100	54
20	Oct/13	16	41.34	40.45	42.49(0.24)	43.11(0.35)	43.52(0.18)	43.79	1.2	-2	39(2.3)	25	[7]	[15]	[5]	92	123	UT	0.3	OpenLong	(8)	6	8	-0	20	1.7,99	52

21	Oct/13	15	41.34	40.45	42.39(0.24)	42.96(0.3)	43.44(0.14)	43.68	1.2	-2	37(2.1)	25	[7]	[13]	[8]	92	107	UT	0.3	OpenLong?	(7)	4	14	-1	20	1.7,99	52
22	Oct/13	14	41.34	40.45	42.29(0.24)	42.83(0.3)	43.38(0.37)	43.49	1.1	-2	35(2)	30	[7]	[20]	[6]	91	140	UT	0.2	OpenLong	(8)	11	10	-4	20	1.7,98	52
23	Oct/13	13	41.34	40.45	42.19(0.29)	42.7(0.4)	43.22(0.56)	43.35	1	-2	33(-0.4)	35	[9]	[27]	[3]	93	127	UT	0.2	HoldLong	(8)	17	4	-3	20	1.8,98	52
24	Oct/13	12	41.34	40.45	42.07(0.36)	42.53(0.4)	42.98(0.63)	43.3	1	-2	33(-2)	50	[11]	[30]	[2]	96	100	UT	0.5	HoldLong	(10)	19	-7	3	20	1.9,98	52
25	Oct/13	11	41.34	40.45	41.92(0.36)	42.36(0.33)	42.71(0.52)	43.39	1	-2	35(0.7)	50	[11]	[25]	[11]	103	134	UT	1	CloseLong	(12)	15	3	13	20	2.1,100	52

26	Oct/13	10	41.34	40.45	41.77(0.36)	42.22(0.48)	42.49(0.5)	43.35	1	-2	34(2.3)	50	[11]	[27]	[23]	102	161	UT	1.2	HoldLong	(11)	15	44	14	20	2.3,94	52
27	Oct/13	9	41.34	40.45	41.62(0.29)	42.02(0.26)	42.28(0.26)	42.76	0.7	-2	32(-0.2)	50	[9]	[16]	[24]	88	58	UT	0.7	HoldLong?	(10)	8	52	2	20	1.8,93	52
28	Oct/12	16	41.33	39.98	41.5(0.22)	41.91(0.07)	42.17(0.19)	42.07	0.4	-7	32(-1.9)	0	[7]	[9]	[2]	64	-22	RG	-0.2	Wait	(7)	6	8	-7	5	0.9,91	49
29	Oct/12	15	41.33	39.98	41.41(0.17)	41.88(0.02)	42.09(0.19)	41.97	0.3	-7	34(-1.1)	-25	[5]	[8]	[-8]	61	23	CR	-0.2	HoldShort?	(7)	6	-23	-5	5	0.8,91	49
30	Oct/12	14	41.33	39.98	41.34(0.22)	41.87(0.1)	42.01(0.14)	42.28	0.5	-7	35(1)	0	[7]	[8]	[4]	82	53	RG	0.4	Wait	(8)	4	-4	8	20	1.3,99	49

31	Oct/12	13	41.33	39.98	41.25(0.22)	41.83(0.19)	41.95(0.48)	42.33	0.5	-7	34(1.4)	10	[7]	[20]	[8]	84	165	RG	0.5	Wait	(6)	14	8	7	20	1.6,94	49
32	Oct/12	12	41.33	39.98	41.16(0.19)	41.75(0.19)	41.75(0.29)	42.22	0.4	-7	33(1.9)	25	[6]	[14]	[18]	76	149	UT	0.7	OpenLong	(8)	9	44	-3	20	1.6,86	49
33	Oct/12	11	41.33	39.98	41.08(0.15)	41.67(0.17)	41.63(-0.12)	41.64	0.2	-7	31(-0.1)	-25	[5]	[1]	[-3]	59	-31	CR	0	HoldShort	(4)	-4	5	-2	-20	0.9,86	49
34	Oct/12	10	41.33	39.98	41.02(0.1)	41.6(0.24)	41.68(-0.19)	41.57	0.1	-7	31(-0.5)	-50	[3]	[-0]	[-16]	62	-10	DR	-0.2	OpenShort	(5)	-6	-30	-6	-20	0.9,89	49
35	Oct/12	9	41.33	39.98	40.98(0.17)	41.5(0.44)	41.76(0.14)	41.97	0.3	-7	32(2.9)	20	[5]	[13]	[15]	86	110	UT	0.3	OpenLong?	(6)	4	46	-2	-2	1.6,96	49

36	Oct/11	16	41.4	39.75	40.91(0.05)	41.32(0.19)	41.7(-0.17)	41.36	-0	-10	29(1.1)	-50	[2]	[-3]	[-13]	64	21	DR	-0.6	OpenShort	(2)	-5	-24	-13	-20	0.8,94	46
37	Oct/11	15	41.4	39.75	40.89(0.12)	41.24(0.34)	41.77(0.12)	41.68	0.1	-10	28(1.7)	-45	[4]	[9]	[-5]	79	104	CR	-0.2	OpenShort?	(3)	4	-11	-12	7	1.4,94	46
38	Oct/11	14	41.4	39.75	40.84(0.17)	41.1(0.39)	41.72(0.48)	41.83	0.2	-10	26(2.3)	-10	[5]	[21]	[3]	93	192	RG	0.2	Wait	(5)	14	3	-5	20	1.8,98	46
39	Oct/11	13	41.4	39.75	40.77(0.15)	40.94(0.34)	41.52(0.7)	41.79	0.2	-10	24(2.4)	-10	[5]	[26]	[5]	102	272	RG	0.5	Wait	(5)	21	-5	1	20	2.1,99	46
40	Oct/11	12	41.4	39.75	40.71(0.3)	40.8(0.29)	41.23(0.71)	41.86	0.2	-10	21(1)	20	[9]	[27]	[18]	115	166	UT	1.4	CloseLong	(5)	21	18	19	20	2.6,100	46

41	Oct/11	11	41.4	39.75	40.59(0.25)	40.68(0.27)	40.94(0.56)	41.62	0.1	-10	20(0.1)	25	[7]	[22]	[17]	109	149	UT	1.6	CloseLong	(9)	17	10	35	20	2.4,99	46
42	Oct/11	10	41.4	39.75	40.49(0.22)	40.57(0.22)	40.71(0.59)	41.49	0	-10	20(1.7)	20	[7]	[22]	[31]	98	184	UT	1.9	OpenLong	(8)	18	49	29	20	2.4,88	46
43	Oct/11	9	41.4	39.75	40.4(0.2)	40.48(0.1)	40.47(0.27)	40.86	-0.3	-10	18(-2.8)	15	[6]	[10]	[19]	58	-17	UT	1	OpenLong?	(5)	8	42	11	20	1.2,78	46
44	Oct/8	16	41.52	39.84	40.32(0.1)	40.44(-0.05)	40.36(-0.02)	40.32	-0.6	-12	21(-1.1)	-40	[3]	[-2]	[-4]	4	-101	DR	-0.1	OpenShort	(4)	-1	-8	-7	-5	0,54	36
45	Oct/8	15	41.52	39.84	40.28(0.2)	40.46(-0.1)	40.37(-0.12)	40.42	-0.5	-12	22(-3.9)	-25	[6]	[-5]	[-1]	12	-189	DR	0.1	OpenShort?	(4)	-4	-2	-8	17	0.3,54	36

46	Oct/8	14	41.52	39.84	40.2(0.3)	40.5(-0.1)	40.37(0)	40.45	-0.5	-12	26(-8.1)	-0	[9]	[-1]	[2]	26	-222	RG	0.1	Wait	(6)	0	9	-7	2	0.4,66	36
47	Oct/8	13	41.52	39.84	40.08(0.33)	40.54(-0.1)	40.42(-0.12)	40.34	-0.5	-12	34(-6.6)	-0	[10]	[-4]	[1]	26	-279	RG	-0.1	Wait	(10)	-4	7	-11	2	0.4,66	36
48	Oct/8	12	41.52	39.84	39.95(0.28)	40.58(-0.1)	40.47(-0.15)	40.25	-0.6	-12	41(-4.4)	-20	[8]	[-5]	[-6]	35	-218	DR	-0.2	OpenShort	(10)	-5	-12	12	-20	0.3,77	36
49	Oct/8	11	41.52	39.84	39.84(0.25)	40.58(0)	40.53(-0.05)	40.4	-0.5	-12	45(-1.8)	-35	[7]	[-1]	[-8]	48	-107	DR	-0.1	OpenShort	(10)	-2	-21	16	-20	0.6,83	36
50	Oct/8	10	41.52	39.84	39.74(0.28)	40.62(0.3)	40.55(-0.02)	40.67	-0.4	-12	47(0.1)	-5	[8]	[4]	[5]	60	-39	RG	0.1	Wait	(10)	-1	16	20	-20	0.9,87	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI