Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $219.5400      One month high (close): $238.8300

CMI Daily Change: -0.52%   Daily StdDev 1.34%   CMI EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $237.04(-0.52%)

Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.1

Sample size 34   Avg positive next hour return: 0.34%(44%)   Avg negative next hour return: -0.45%(56%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1811   230.75  234.9  237.18(0.12 238.3(-0.11 237.49(-0.2237.021.1    1339(-6.2)50[9][-14][-3]-13-173DR-0.2OpenShort    (9)-154-21-14-0.1,4060

Daily Trend: %
Up Forces: 237.18(hourly_sma_20 0.07%)  
Down Forces:
Support Levels: 234.9(daily_ema_10 -0.89%)   230.75(daily_ema_20 -2.65%)  
Resistance Levels: 238.3(weak_hourly_sma_10 0.54%)  
 
2Oct/1810   230.75  234.9  236.9(0.11 238.57(-0.08 237.96(-0.12236.91.1    1346(-4.7)50[8][-7][-1]7-134DR-0.4OpenShort    (9)-912-16-200,5760
3Oct/189   230.75  234.9  236.63(0.11 238.75(-0.08 238.24(-0.2236.551.1    1350(-4.4)40[8][-13][-25]20-152DR-0.6OpenShort?    (9)-15-57-15-20-0,7060
4Oct/1516   230.26  233.99  236.37(0.17 238.94(0.04 238.71(-0.07238.281.5    1355(-6.5)50[13][3][-8]50-99CR-0.1HoldShort    (13)-5-14-3-200.6,8561
5Oct/1515   230.26  233.99  235.98(0.19 238.84(0.11 238.87(-0.1238.711.6    1361(-3.8)50[14][3][-10]55-86CR-0HoldShort?    (15)-8-20-6-200.8,8561
 
6Oct/1514   230.26  233.99  235.53(0.23 238.58(0.16 239.12(-0.03239.31.7    1365(-3.9)50[17][11][8]66-68UT0.1OpenLong    (16)-229-5-121.1,8861
7Oct/1513   230.26  233.99  234.98(0.19 238.19(0.15 239.18(-0.04238.421.5    1369(-1.7)50[14][9][-9]60-42CR-0.2HoldShort    (18)-3-15-11-200.9,8761
8Oct/1512   230.26  233.99  234.54(0.18 237.84(0.16 239.27(0.05238.871.6    1371(0.5)50[13][16][-3]7220CR-0.1HoldShort    (16)4-3-9-41.2,9261
9Oct/1511   230.26  233.99  234.11(0.18 237.45(0.22 239.16(0.14238.971.6    1370(1.4)50[13][25][-12]8072CR-0.1OpenShort    (16)10-33-7-21.3,9761
10Oct/1510   230.26  233.99  233.68(0.21 236.92(0.37 238.83(0.35239.981.8    1369(5.4)50[16][47][4]93152UT0.3OpenLong    (17)269-4141.7,10061
 
11Oct/159   230.26  233.99  233.2(0.18 236.04(0.34 237.99(0.33239.71.8    1363(5.6)50[13][44][12]98187UT0.5OpenLong?    (16)2528-2201.9,10061
12Oct/1416   229.78  232.96  232.78(0.14 235.24(0.32 237.2(0.35238.841.8    1058(2.9)50[10][44][9]100210UT0.5HoldLong    (14)26180202,10064
13Oct/1415   229.78  232.96  232.45(0.12 234.5(0.3 236.38(0.28238.31.7    1055(7)50[9][38][16]105201UT0.7HoldLong?    (10)21342202.2,10064
14Oct/1414   229.78  232.96  232.18(0.09 233.79(0.3 235.73(0.31237.251.5    1048(5.8)50[7][40][16]103209UT0.6HoldLong    (8)23382202.1,10064
15Oct/1413   229.78  232.96  231.96(0.06 233.1(0.27 234.99(0.38236.091.3    1042(4)50[5][43][9]100213UT0.5HoldLong    (6)28202202,10064
 
16Oct/1412   229.78  232.96  231.82(0.07 232.47(0.31 234.09(0.36235.51.2    1038(4.1)50[5][44][11]100179UT0.8HoldLong    (4)272012202,10064
17Oct/1411   229.78  232.96  231.66(0.04 231.75(0.22 233.24(0.27234.921    1034(2.4)50[3][33][8]98166UT1OpenLong    (5)20-229201.9,10064
18Oct/1410   229.78  232.96  231.57(0.05 231.25(0.23 232.62(0.36234.981.1    1032(3.7)50[4][40][26]93188UT1.5OpenLong    (4)274828202.2,8864
19Oct/149   229.78  232.96  231.46(-0.01 230.73(0.13 231.79(0.25233.530.8    1028(-0.6)50[-1][27][30]64159UR1.3SmallShort?    (1)196722201.5,7664
20Oct/1316   229.48  231.55  231.48(-0.06 230.43(0.03 231.22(0.16231.550.4    528(-5)20[-5][12][6]1196UR0.2SmallShort    (-4)12511200,6166
 
21Oct/1315   229.48  231.55  231.63(-0.08 230.36(0.01 230.85(0.25231.410.4    533(-4.1)10[-6][18][3]9132UR0.4SmallShort?    (-6)19-72120-0.1,6166
22Oct/1314   229.48  231.55  231.82(-0.09 230.33(-0.03 230.27(0.18231.610.5    538(-4.5)15[-7][11][12]-2124UR0.8SmallShort    (-6)14132420-0.1,5166
23Oct/1313   229.48  231.55  232.03(-0.11 230.39(-0.07 229.86(0.09231.210.4    542(-4.2)5[-9][2][17]-2392UR0.7SmallShort    (-8)7302520-0.4,3766
24Oct/1312   229.48  231.55  232.28(-0.12 230.56(-0.11 229.86(0) 230.320.2    546(-2)0[-9][-6][10]-5439RG0.3Wait    (-11)0191315-0.9,1966
25Oct/1311   229.48  231.55  232.56(-0.15 230.82(-0.14 229.65(-0.08229.780.1    548(-2.2)10[-12][-14][17]-759RG0.1Wait    (-11)-64850-1.3,866
 
26Oct/1310   229.48  231.55  232.91(-0.2 231.15(-0.19 229.84(-0.26228.39-0.2    550(2)-50[-16][-31][-18]-98-56DT-0.6OpenShort    (-15)-20-44-1-20-1.9,066
27Oct/139   229.48  231.55  233.38(-0.14 231.6(-0.13 230.43(-0.21229.680    548(0.9)-40[-11][-24][-8]-93-73DT-0.3HoldShort?    (-13)-16-160-20-1.7,066
28Oct/1216   229.47  231.46  233.71(-0.14 231.89(-0.14 230.92(-0.24230.140.1    348(1.7)-40[-11][-27][-3]-90-69DT-0.4OpenShort    (-12)-19-43-20-1.6,067
29Oct/1215   229.47  231.46  234.04(-0.15 232.21(-0.14 231.47(-0.23230.260.2    346(1.3)-50[-12][-26][-9]-95-68DT-0.6OpenShort?    (-12)-18-20-4-20-1.8,067
30Oct/1214   229.47  231.46  234.39(-0.12 232.53(-0.15 232(-0.2230.830.3    345(2.6)-35[-9][-24][-4]-93-81DT-0.6OpenShort    (-11)-16-5-4-20-1.7,067
 
31Oct/1213   229.47  231.46  234.68(-0.08 232.89(-0.19 232.47(-0.142310.3    342(4.4)-40[-6][-20][-18]-98-115DT-0.8OpenShort    (-10)-11-46-5-16-1.9,067
32Oct/1212   229.47  231.46  234.87(-0.05 233.34(-0.14 232.8(-0.03232.380.6    338(1.8)5[-4][-9][-5]-84-68RG-0.2Wait    (-4)-2-16-12-1.4,167
33Oct/1211   229.47  231.46  234.99(-0.05 233.67(-0.14 232.86(-0.03232.840.7    336(1.6)0[-4][-9][0]-80-48RG-0Wait    (-4)-2-476-1.3,367
34Oct/1210   229.47  231.46  235.1(-0.04 234(-0.11 232.94(-0.02232.950.8    334(1)5[-3][-7][-2]-82-55RG0Wait    (-4)-2-77-6-1.4,367
35Oct/129   229.47  231.46  235.2(-0.08 234.26(-0.17 232.98(-0.15233.170.8    333(1.8)-10[-6][-20][9]-81-48DP0.1OpenShort?    (-4)-122481-1.3,267
 
36Oct/1116   229.71  231.43  235.39(-0.08 234.67(-0.21 233.32(-0.24232.450.6    431(4.9)-25[-6][-28][-7]-100-100DT-0.6HoldShort    (-7)-19-140-20-2,066
37Oct/1115   229.71  231.43  235.57(-0.07 235.16(-0.16 233.89(-0.25232.880.7    426(3.2)-25[-6][-27][-8]-103-102DT-0.8HoldShort?    (-6)-20-13-9-20-2.1,066
38Oct/1114   229.71  231.43  235.73(-0.06 235.53(-0.14 234.48(-0.25233.260.7    423(2.9)-30[-5][-26][-11]-105-103DT-1.1HoldShort    (-5)-20-11-25-20-2.2,066
39Oct/1113   229.71  231.43  235.88(-0.07 235.87(-0.17 235.06(-0.21233.580.8    420(2.9)-45[-6][-24][-18]-100-82DT-1.5HoldShort    (-5)-16-28-36-20-2.3,866
40Oct/1112   229.71  231.43  235.88(0)  236.26(-0.09 235.56(-0.19234.421    417(0.1)-15[0][-18][-18]-75-117DR-1.4HoldShort    (-5)-15-28-38-20-1.9,2366
 
41Oct/1111   229.71  231.43  236.05(0.02 236.47(0.02 236.02(-0.18235.261.2    417(-2)-10[2][-12][-14]-30-95DR-0.9OpenShort    (1)-14-19-25-20-0.9,4366
42Oct/1110   229.71  231.43  236(0.06 236.42(0.05 236.45(-0.05235.831.3    419(-4)30[5][-0][-9]8-83DR-0.7OpenShort    (3)-4-13-17-20-0.2,6366
43Oct/119   229.71  231.43  235.86(0.11 236.31(0.05 236.58(-0.04236.221.4    423(-7.8)50[9][2][0]38-100UT-0.3OpenLong?    (6)-38-10-110.3,8066
44Oct/816   229.72  231.21  235.61(0.12 236.19(0.01 236.68(-0.13235.981.3    631(-8.8)50[9][-5][-11]44-134DR-0.5OpenShort    (9)-10-28-6-100.2,8959
45Oct/815   229.72  231.21  235.32(0.17 236.16(0.02 236.99(0.03236.831.5    640(-7.6)50[13][9][-5]59-100CR-0.1HoldShort?    (12)2-16-4150.8,8959
 
46Oct/814   229.72  231.21  234.93(0.15 236.12(0.06 236.93(0.23237.31.6    648(-3.4)50[12][25][10]679UT0.2OpenLong    (14)1824-2201,9259
47Oct/813   229.72  231.21  234.57(0.07 235.98(0.02 236.38(0.14236.571.4    651(0.6)50[5][15][-0]6155UT0.1OpenLong    (12)11-51140.8,9159
48Oct/812   229.72  231.21  234.4(0.04 235.94(0.02 236.04(0.13236.731.4    650(1.1)45[3][14][-1]7192CR0.3HoldShort    (6)10-2124191,9659
49Oct/811   229.72  231.21  234.3(0.05 235.9(0.03 235.73(0.19237.371.6    649(2)50[4][19][15]72127UT0.7OpenLong    (5)152324201.3,8959
50Oct/810   229.72  231.21  234.19(0.03 235.82(0.08 235.73(0) 236.681.4    647(1.1)50[2][6][27]5981UT0.6OpenLong    (2)0702061.1,8159
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA