|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $91.1500 One month high (close): $106.1600
FSLR Daily Change: -0.44% Daily StdDev 2.2% FSLR EMA_5_Trend: 0.46% 10Minute StdDev: $0.9764
Latest Price : $104.65(-0.44%) | Wed. Oct 20, 2021($2.6) Tue. Oct 19, 2021($1.7) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($2.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 98.58 | 101.9 | 106.49(-0.05) | 106.16(-0.05) | 105.47(-0.12) | 105.67 | 1.5 | | 13 | 19(0.4) | 50 | [-2] | [-4] | [9] | -67 | -59 | RG | 0.2 | Wait | | (-0) | -6 | 29 | 5 | -20 | -1,8 | 74 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.9(daily_ema_10 -3.57%) 98.58(daily_ema_20 -6.71%)
Resistance Levels: 106.16(weak_hourly_sma_10 0.46%) 106.49(weak_hourly_sma_20 0.78%)
|
| | | 2 | Oct/18 | 9 | 98.58 | 101.9 | 106.54(-0.08) | 106.21(-0.14) | 105.6(-0.27) | 104.97 | 1.4 | | 13 | 18(1.7) | 20 | [-4] | [-13] | [-8] | -96 | -138 | RG | -0.8 | SmallLong? | | (-3) | -12 | -6 | -10 | -20 | -1.9,2 | 74 | | 3 | Oct/15 | 16 | 98.48 | 100.96 | 106.63(-0.07) | 106.36(-0.17) | 105.89(-0.4) | 105.11 | 1.5 | | 10 | 17(2) | 5 | [-3] | [-20] | [-14] | -90 | -173 | RG | -1 | SmallLong | | (-3) | -18 | -20 | -19 | -20 | -2,10 | 74 | | 4 | Oct/15 | 15 | 98.48 | 100.96 | 106.71(-0.07) | 106.54(-0.19) | 106.31(-0.37) | 105.6 | 1.6 | | 10 | 15(0.7) | 10 | [-3] | [-19] | [-11] | -83 | -126 | RG | -1.1 | SmallLong? | | (-3) | -17 | -16 | -26 | -19 | -1.7,10 | 74 | | 5 | Oct/15 | 14 | 98.48 | 100.96 | 106.79(-0.05) | 106.74(-0.17) | 106.71(-0.13) | 105.99 | 1.7 | | 10 | 14(0.5) | 25 | [-2] | [-7] | [-11] | -66 | -51 | RG | -1.1 | SmallLong | | (-3) | -6 | -14 | -31 | -12 | -1.3,17 | 74 | | | | |
| 6 | Oct/15 | 13 | 98.48 | 100.96 | 106.84(0.05) | 106.92(-0.14) | 106.85(0.04) | 106.33 | 1.7 | | 10 | 13(-1.8) | 50 | [2] | [2] | [-6] | -33 | -92 | CR | -0.9 | HoldShort | | (-2) | 2 | -3 | -23 | -9 | -0.8,37 | 74 | | 7 | Oct/15 | 12 | 98.48 | 100.96 | 106.79(0.06) | 107.07(-0.1) | 106.81(-0.03) | 106.41 | 1.7 | | 10 | 15(-1.6) | 50 | [3] | [-0] | [-11] | -6 | -110 | DR | -0.6 | OpenShort | | (3) | -1 | -27 | -1 | -20 | -0.6,59 | 74 | | 8 | Oct/15 | 11 | 98.48 | 100.96 | 106.73(0.08) | 107.18(0.09) | 106.84(0.06) | 107.1 | 1.9 | | 10 | 17(-1.3) | 50 | [4] | [8] | [-7] | 27 | -38 | CR | 0.3 | HoldShort | | (4) | 3 | -22 | 15 | -20 | 0.5,64 | 74 | | 9 | Oct/15 | 10 | 98.48 | 100.96 | 106.64(0.11) | 107.08(0.2) | 106.78(0.07) | 107.66 | 2 | | 10 | 18(0.1) | 50 | [5] | [12] | [14] | 35 | 4 | UT | 1.1 | OpenLong | | (5) | 3 | 38 | 7 | 5 | 1.2,55 | 74 | | 10 | Oct/15 | 9 | 98.48 | 100.96 | 106.52(-0.01) | 106.87(0.05) | 106.71(-0.27) | 106.71 | 1.8 | | 10 | 18(0) | 45 | [-0] | [-8] | [2] | -4 | -41 | RG | 0 | Wait? | | (3) | -12 | 21 | -16 | -20 | 0.2,41 | 74 | | | | |
| 11 | Oct/14 | 15 | 98.32 | 100.11 | 106.53(-0.01) | 106.82(-0.05) | 107(-0.31) | 106.19 | 1.8 | | 9 | 18(-0.4) | 10 | [-0] | [-11] | [-12] | -19 | -102 | RG | -1 | SmallLong? | | (-1) | -14 | -12 | -32 | -20 | -0.4,41 | 83 | | 12 | Oct/14 | 14 | 98.32 | 100.11 | 106.54(0.03) | 106.87(-0.04) | 107.33(-0.2) | 106.48 | 1.8 | | 9 | 18(-0.3) | 30 | [1] | [-5] | [-10] | 14 | -92 | DR | -1 | OpenShort | | (0) | -9 | -15 | -23 | -14 | -0.1,66 | 83 | | 13 | Oct/14 | 13 | 98.32 | 100.11 | 106.51(0.19) | 106.91(0.03) | 107.54(0.17) | 106.87 | 1.9 | | 9 | 19(-6.8) | 50 | [8] | [14] | [-13] | 43 | -119 | CR | -0.8 | HoldShort | | (2) | 7 | -31 | -12 | -7 | 0.4,83 | 83 | | 14 | Oct/14 | 12 | 98.32 | 100.11 | 106.31(0.21) | 106.88(0.04) | 107.36(0.3) | 107.64 | 2.1 | | 9 | 26(-3) | 50 | [9] | [20] | [2] | 76 | -7 | UT | 0.2 | HoldLong | | (10) | 13 | -6 | 4 | 20 | 1.2,96 | 83 | | 15 | Oct/14 | 11 | 98.32 | 100.11 | 106.09(0.18) | 106.84(0.07) | 107.04(0.38) | 107.8 | 2.1 | | 9 | 29(-0.3) | 50 | [8] | [23] | [6] | 84 | 74 | UT | 0.6 | HoldLong | | (10) | 16 | -3 | 20 | 20 | 1.4,99 | 83 | | | | |
| 16 | Oct/14 | 10 | 98.32 | 100.11 | 105.9(0.14) | 106.76(0.23) | 106.64(0.2) | 107.88 | 2.2 | | 9 | 29(1) | 50 | [6] | [19] | [11] | 80 | 99 | UT | 1 | HoldLong | | (8) | 9 | 18 | 19 | 19 | 1.6,90 | 83 | | 17 | Oct/14 | 9 | 98.32 | 100.11 | 105.75(0.15) | 106.52(0.23) | 106.43(0.13) | 107.44 | 2.1 | | 9 | 28(1.1) | 50 | [7] | [16] | [22] | 64 | 41 | UT | 0.8 | OpenLong? | | (6) | 6 | 56 | 8 | 20 | 1.4,79 | 83 | | 18 | Oct/13 | 16 | 98.17 | 99.01 | 105.59(0.1) | 106.28(0.07) | 106.29(-0.1) | 106.06 | 1.8 | | 6 | 27(-2) | 50 | [4] | [2] | [-3] | 23 | -86 | CR | -0.2 | HoldShort | | (3) | -4 | 3 | -11 | -20 | 0.4,63 | 67 | | 19 | Oct/13 | 15 | 98.17 | 99.01 | 105.48(0.16) | 106.21(0.04) | 106.4(-0.25) | 106 | 1.8 | | 6 | 29(-3.7) | 50 | [7] | [-4] | [-2] | 23 | -171 | DR | -0.3 | OpenShort? | | (4) | -11 | 6 | -15 | -20 | 0.4,63 | 67 | | 20 | Oct/13 | 14 | 98.17 | 99.01 | 105.31(0.35) | 106.17(-0.06) | 106.67(-0.2) | 105.86 | 1.8 | | 6 | 32(-14.8) | 50 | [15] | [-2] | [-13] | 41 | -346 | DR | -0.6 | OpenShort | | (7) | -9 | -31 | -9 | -7 | 0.4,81 | 67 | | | | |
| 21 | Oct/13 | 13 | 98.17 | 99.01 | 104.94(0.39) | 106.23(0.02) | 106.88(0.26) | 106.64 | 2 | | 6 | 47(-9.4) | 50 | [17] | [20] | [-2] | 57 | -161 | CR | -0.1 | HoldShort | | (18) | 11 | -9 | -6 | 20 | 0.8,87 | 67 | | 22 | Oct/13 | 12 | 98.17 | 99.01 | 104.53(0.42) | 106.21(0.09) | 106.6(0.29) | 106.87 | 2 | | 6 | 57(-7.1) | 50 | [18] | [23] | [5] | 67 | -125 | UT | 0.1 | OpenLong | | (19) | 12 | 10 | -1 | 20 | 1,92 | 67 | | 23 | Oct/13 | 11 | 98.17 | 99.01 | 104.09(0.43) | 106.11(0.35) | 106.29(0.25) | 106.61 | 2 | | 6 | 64(-6.1) | 50 | [18] | [27] | [-11] | 68 | -126 | CR | 0.1 | HoldShort | | (18) | 11 | -26 | 6 | -20 | 0.9,95 | 67 | | 24 | Oct/13 | 10 | 98.17 | 99.01 | 103.64(0.46) | 105.74(0.4) | 106.02(0.38) | 107.26 | 2.1 | | 6 | 70(-2.1) | 50 | [20] | [34] | [6] | 75 | -14 | UT | 0.4 | HoldLong | | (21) | 16 | 10 | 5 | 20 | 1.2,95 | 67 | | 25 | Oct/13 | 9 | 98.17 | 99.01 | 103.17(0.41) | 105.32(0.27) | 105.62(0.04) | 107.01 | 2.1 | | 6 | 72(-1.4) | 50 | [17] | [16] | [28] | 69 | -26 | UT | 0.4 | OpenLong? | | (19) | 2 | 71 | 1 | 20 | 1.2,89 | 67 | | | | |
| 26 | Oct/12 | 15 | 98.05 | 97.78 | 102.75(0.36) | 105.04(0.07) | 105.58(-0.21) | 105.26 | 1.7 | | 2 | 73(-3.8) | 40 | [15] | [-0] | [-2] | 49 | -168 | DR | -0.1 | OpenShort? | | (16) | -9 | -0 | -9 | 1 | 0.8,79 | 66 | | 27 | Oct/12 | 14 | 98.05 | 97.78 | 102.38(0.36) | 104.97(0.07) | 105.8(-0.12) | 105.27 | 1.7 | | 2 | 77(-1.8) | 45 | [15] | [4] | [-1] | 59 | -107 | CR | -0.2 | HoldShort | | (16) | -5 | -1 | -10 | 7 | 0.9,86 | 66 | | 28 | Oct/12 | 13 | 98.05 | 97.78 | 102.01(0.34) | 104.9(0.13) | 105.93(0.46) | 105.29 | 1.7 | | 2 | 79(-0.1) | 50 | [14] | [29] | [-5] | 66 | 99 | CR | -0.2 | HoldShort | | (16) | 20 | -10 | -7 | -2 | 1,91 | 66 | | 29 | Oct/12 | 12 | 98.05 | 97.78 | 101.66(0.33) | 104.76(0.3) | 105.45(0.41) | 105.53 | 1.8 | | 2 | 79(1.6) | 40 | [14] | [31] | [-15] | 76 | 154 | CR | 0 | OpenShort | | (16) | 17 | -42 | -3 | -12 | 1.2,96 | 66 | | 30 | Oct/12 | 11 | 98.05 | 97.78 | 101.33(0.36) | 104.45(0.78) | 105.02(0.49) | 106.56 | 2 | | 2 | 77(4.9) | 50 | [15] | [45] | [3] | 90 | 285 | UT | 0.5 | OpenLong | | (18) | 21 | 6 | 11 | -17 | 1.6,100 | 66 | | | | |
| 31 | Oct/12 | 10 | 98.05 | 97.78 | 100.97(0.38) | 103.64(0.82) | 104.51(0.43) | 106.4 | 2 | | 2 | 73(6.8) | 50 | [16] | [43] | [10] | 87 | 270 | UT | 0.6 | OpenLong | | (16) | 18 | 22 | 4 | 20 | 1.8,92 | 66 | | 32 | Oct/12 | 9 | 98.05 | 97.78 | 100.59(0.33) | 102.8(0.7) | 104.06(0.15) | 105.85 | 1.8 | | 2 | 66(4.6) | 50 | [14] | [28] | [44] | 84 | 231 | UT | 0.6 | OpenLong? | | (15) | 6 | 121 | -2 | 20 | 1.9,86 | 66 | | 33 | Oct/11 | 15 | 98.01 | 96.71 | 100.26(0.28) | 102.09(0.52) | 103.9(-0.16) | 102.94 | 1.1 | | -1 | 61(1.4) | 15 | [12] | [10] | [-12] | 58 | -47 | CR | -0.4 | HoldShort? | | (10) | -7 | -16 | -15 | -20 | 1,83 | 63 | | 34 | Oct/11 | 14 | 98.01 | 96.71 | 99.98(0.41) | 101.56(0.52) | 104.07(0.17) | 103.33 | 1.2 | | -1 | 60(-2) | 30 | [17] | [25] | [-10] | 74 | -24 | CR | -0.3 | HoldShort | | (13) | 7 | -27 | -12 | 12 | 1.3,91 | 63 | | 35 | Oct/11 | 13 | 98.01 | 96.71 | 99.57(0.43) | 101.03(0.57) | 103.89(1.09) | 104 | 1.4 | | -1 | 62(1.5) | 50 | [18] | [66] | [-3] | 90 | 284 | CR | 0 | OpenShort | | (20) | 46 | -25 | -6 | 20 | 1.7,97 | 63 | | | | |
| 36 | Oct/11 | 12 | 98.01 | 96.71 | 99.14(0.51) | 100.46(0.68) | 102.77(1.23) | 104.61 | 1.5 | | -1 | 60(3.8) | 50 | [22] | [75] | [13] | 103 | 350 | UT | 0.7 | HoldLong | | (21) | 52 | 4 | 2 | 20 | 2.1,100 | 63 | | 37 | Oct/11 | 11 | 98.01 | 96.71 | 98.64(0.5) | 99.78(0.67) | 101.52(1.25) | 104.51 | 1.5 | | -1 | 56(5.5) | 50 | [21] | [75] | [28] | 110 | 414 | UT | 1.2 | HoldLong | | (23) | 53 | 27 | 25 | 20 | 2.4,100 | 63 | | 38 | Oct/11 | 10 | 98.01 | 96.71 | 98.15(0.49) | 99.12(0.57) | 100.27(1.26) | 103.85 | 1.4 | | -1 | 51(6.7) | 50 | [21] | [74] | [40] | 108 | 405 | UT | 1.6 | HoldLong | | (21) | 54 | 59 | 22 | 20 | 2.6,93 | 63 | | 39 | Oct/11 | 9 | 98.01 | 96.71 | 97.67(0.46) | 98.56(0.36) | 99.02(0.87) | 102.44 | 1 | | -1 | 44(2.2) | 50 | [20] | [52] | [77] | 98 | 248 | UT | 1.8 | OpenLong? | | (19) | 37 | 173 | 20 | 20 | 2.5,85 | 63 | | 40 | Oct/8 | 15 | 97.84 | 95.98 | 97.22(0.22) | 98.21(-0.09) | 98.17(0.02) | 98.47 | 0.1 | | -4 | 42(-2.9) | 25 | [9] | [4] | [3] | 36 | -84 | UT | 0.2 | OpenLong? | | (12) | 1 | 1 | -0 | 20 | 0.7,68 | 39 | | | | |
| 41 | Oct/8 | 14 | 97.84 | 95.98 | 97.01(0.14) | 98.3(-0.08) | 98.15(0.11) | 98.44 | 0.1 | | -4 | 45(0.3) | 20 | [6] | [7] | [6] | 42 | 38 | UT | 0.2 | OpenLong | | (9) | 5 | 13 | -2 | 20 | 0.8,72 | 39 | | 42 | Oct/8 | 13 | 97.84 | 95.98 | 96.87(0.12) | 98.38(-0.04) | 98.04(0.07) | 98.14 | 0.1 | | -4 | 45(0.2) | 10 | [5] | [6] | [5] | 38 | 25 | RG | 0.1 | Wait | | (6) | 3 | 19 | -4 | -4 | 0.7,70 | 39 | | 43 | Oct/8 | 12 | 97.84 | 95.98 | 96.75(0.1) | 98.42(0.01) | 97.97(-0.14) | 97.71 | -0 | | -4 | 44(-0.2) | -30 | [4] | [-2] | [-11] | 37 | -35 | DR | -0.1 | OpenShort | | (5) | -6 | -18 | -3 | -20 | 0.5,74 | 39 | | 44 | Oct/8 | 11 | 97.84 | 95.98 | 96.65(0.16) | 98.41(0.32) | 98.11(-0.13) | 98.13 | 0.1 | | -4 | 45(0.3) | -10 | [7] | [5] | [-10] | 47 | -43 | CR | 0 | HoldShort | | (6) | -6 | -8 | -2 | -20 | 0.8,77 | 39 | | 45 | Oct/8 | 10 | 97.84 | 95.98 | 96.5(0.12) | 98.1(0.29) | 98.24(-0.23) | 98.32 | 0.1 | | -4 | 44(0.9) | 0 | [5] | [-0] | [1] | 51 | 10 | RG | 0 | Wait | | (7) | -10 | 18 | -7 | -20 | 1,76 | 39 | | | | |
| 46 | Oct/8 | 9 | 97.84 | 95.98 | 96.38(0.09) | 97.82(0.33) | 98.47(-0.27) | 97.92 | 0 | | -4 | 43(0.8) | -25 | [4] | [-1] | [-5] | 47 | 2 | DR | -0.3 | OpenShort? | | (5) | -12 | 5 | -14 | -20 | 0.8,77 | 39 | | 47 | Oct/7 | 15 | 97.84 | 95.24 | 96.29(0.1) | 97.5(0.32) | 98.74(-0.15) | 97.8 | -0 | | -7 | 43(0.7) | -45 | [4] | [2] | [-14] | 53 | 23 | CR | -0.5 | HoldShort? | | (4) | -6 | -22 | -17 | -20 | 0.8,83 | 39 | | 48 | Oct/7 | 14 | 97.84 | 95.24 | 96.19(0.17) | 97.19(0.41) | 98.89(0.17) | 98.3 | 0.1 | | -7 | 42(1.4) | 0 | [7] | [19] | [-5] | 71 | 92 | CR | -0.3 | HoldShort | | (6) | 7 | -25 | 24 | -5 | 1.2,91 | 39 | | 49 | Oct/7 | 13 | 97.84 | 95.24 | 96.03(0.18) | 96.79(0.58) | 98.72(0.78) | 98.88 | 0.2 | | -7 | 41(3) | 25 | [8] | [48] | [0] | 90 | 314 | UT | 0.1 | OpenLong | | (9) | 33 | -22 | 30 | 20 | 1.7,97 | 39 | | 50 | Oct/7 | 12 | 97.84 | 95.24 | 95.86(0.18) | 96.23(0.54) | 97.96(0.83) | 99.4 | 0.4 | | -7 | 38(5.6) | 30 | [8] | [50] | [17] | 105 | 398 | UT | 0.9 | HoldLong | | (9) | 36 | 6 | 35 | 20 | 2.2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|