|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $527.0000 One month high (close): $570.5500
DXCM Daily Change: -0.59% Daily StdDev 2.31% DXCM EMA_5_Trend: 0.47% 10Minute StdDev: $8.9687
Latest Price : $541.29(-0.59%) | Wed. Oct 20, 2021($4.4) Tue. Oct 19, 2021($7.1) Mon. Oct 18, 2021($7) Fri. Oct 15, 2021($4.3) Thu. Oct 14, 2021($5.5) Wed. Oct 13, 2021($4) Tue. Oct 12, 2021($4.7) Mon. Oct 11, 2021($3.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 544.9 | 540.87 | 550.71(-0.13) | 546.04(-0.38) | 542.01(-0.64) | 533.44 | -1.1 | | -3 | 66(10.8) | -50 | [-6] | [-37] | [-13] | -110 | -339 | DT | -1.2 | HoldShort | | (-6) | -28 | -11 | -16 | -20 | -2.4,0 | 53 | Sample size 50 Avg positive next hour return: 0.27%(72%) Avg negative next hour return: -0.29%(28%)
Daily Trend: %
Up Forces: 540.87(daily_ema_10 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 544.9(daily_ema_20 2.15%) 546.04(weak_hourly_sma_10 2.36%) 550.71(weak_hourly_sma_20 3.24%)
|
| | | 2 | Oct/18 | 9 | 544.9 | 540.87 | 551.43(-0.13) | 548.14(-0.41) | 545.5(-0.62) | 534.7 | -0.9 | | -3 | 55(12.7) | -50 | [-6] | [-37] | [-38] | -112 | -324 | DT | -1.8 | HoldShort? | | (-5) | -27 | -81 | -26 | -20 | -2.8,8 | 53 | | 3 | Oct/15 | 16 | 545.92 | 539.57 | 552.13(-0.03) | 550.42(-0.23) | 548.91(-0.23) | 544.49 | -0.1 | | -5 | 42(4.5) | -40 | [-1] | [-16] | [-13] | -76 | -167 | DT | -1 | OpenShort | | (-2) | -10 | -24 | -17 | -20 | -1.7,17 | 48 | | 4 | Oct/15 | 15 | 545.92 | 539.57 | 552.31(0.01) | 551.67(-0.15) | 550.18(-0.04) | 547.42 | 0.1 | | -5 | 38(-0.5) | -30 | [0] | [-5] | [-11] | -61 | -108 | DR | -0.6 | OpenShort? | | (0) | -2 | -22 | -13 | -18 | -1.1,17 | 48 | | 5 | Oct/15 | 14 | 545.92 | 539.57 | 552.25(0.04) | 552.5(-0.18) | 550.42(0.05) | 550.05 | 0.4 | | -5 | 38(-2.3) | -10 | [2] | [-2] | [-2] | -34 | -67 | DR | -0.1 | OpenShort | | (1) | 2 | -8 | -2 | 6 | -0.5,29 | 48 | | | | |
| 6 | Oct/15 | 13 | 545.92 | 539.57 | 552.02(0.03) | 553.52(-0.14) | 550.15(-0.11) | 550.98 | 0.4 | | -5 | 41(-0.6) | -30 | [1] | [-8] | [-2] | -25 | -75 | DR | 0.2 | OpenShort | | (3) | -5 | -5 | -3 | -1 | -0.2,30 | 48 | | 7 | Oct/15 | 12 | 545.92 | 539.57 | 551.87(0.09) | 554.27(-0.1) | 550.76(-0.22) | 551.6 | 0.5 | | -5 | 41(-5) | -10 | [4] | [-11] | [1] | -23 | -140 | RG | 0.2 | Wait | | (1) | -10 | 12 | -9 | -13 | -0.1,30 | 48 | | 8 | Oct/15 | 11 | 545.92 | 539.57 | 551.35(0.06) | 554.85(-0.13) | 551.96(-0.21) | 550.13 | 0.4 | | -5 | 46(-2.3) | -25 | [3] | [-12] | [-5] | -29 | -129 | DR | -0.3 | OpenShort | | (4) | -9 | 5 | -26 | -20 | -0.2,26 | 48 | | 9 | Oct/15 | 10 | 545.92 | 539.57 | 551.01(0.07) | 554.85(0) | 553.12(-0.29) | 549.45 | 0.3 | | -5 | 49(-3.7) | -30 | [3] | [-12] | [-7] | -15 | -168 | DR | -0.7 | OpenShort | | (3) | -13 | 10 | -26 | -20 | -0.3,43 | 48 | | 10 | Oct/15 | 9 | 545.92 | 539.57 | 550.62(0.08) | 555.56(0.03) | 554.72(-0.39) | 548.26 | 0.2 | | -5 | 52(-3.4) | -45 | [4] | [-16] | [-28] | 4 | -211 | DR | -1.1 | OpenShort? | | (3) | -17 | -50 | -21 | -20 | -0.4,64 | 48 | | | | |
| 11 | Oct/14 | 16 | 546.86 | 540 | 550.2(0.13) | 555.38(0.1) | 556.89(-0.19) | 554.47 | 0.6 | | -3 | 56(0.1) | -20 | [6] | [-4] | [-12] | 50 | -91 | DR | -0.4 | OpenShort | | (6) | -8 | -23 | -9 | -20 | 0.7,82 | 46 | | 12 | Oct/14 | 15 | 546.86 | 540 | 549.48(0.19) | 554.8(0.18) | 557.93(0.05) | 557.32 | 0.9 | | -3 | 56(-1.1) | 15 | [8] | [9] | [1] | 62 | -33 | UT | -0.1 | OpenLong? | | (8) | 2 | 9 | -11 | -1 | 1.2,82 | 46 | | 13 | Oct/14 | 14 | 546.86 | 540 | 548.46(0.17) | 553.81(0.15) | 557.65(-0.08) | 556.25 | 0.8 | | -3 | 57(-1.7) | -5 | [7] | [2] | [-3] | 66 | -44 | CR | -0.2 | HoldShort | | (8) | -4 | -3 | -10 | -4 | 1.1,88 | 46 | | 14 | Oct/14 | 13 | 546.86 | 540 | 547.53(0.23) | 552.97(0.17) | 558.07(0.3) | 556.58 | 0.8 | | -3 | 58(-4.3) | 15 | [10] | [20] | [-9] | 77 | 21 | CR | -0.2 | OpenShort | | (9) | 13 | -26 | -6 | 10 | 1.3,94 | 46 | | 15 | Oct/14 | 12 | 546.86 | 540 | 546.26(0.22) | 552.01(0.27) | 556.41(0.45) | 559.83 | 1.1 | | -3 | 63(2.9) | 45 | [10] | [29] | [5] | 94 | 146 | UT | 0.5 | OpenLong | | (13) | 20 | 7 | -4 | 20 | 1.8,99 | 46 | | | | |
| 16 | Oct/14 | 11 | 546.86 | 540 | 545.05(0.21) | 550.52(0.19) | 553.89(0.39) | 558.95 | 1 | | -3 | 60(3.7) | 50 | [9] | [24] | [12] | 97 | 149 | UT | 0.7 | OpenLong | | (10) | 17 | 15 | 7 | 20 | 1.9,99 | 46 | | 17 | Oct/14 | 10 | 546.86 | 540 | 543.89(0.22) | 549.49(0.31) | 551.72(0.35) | 557.06 | 0.8 | | -3 | 56(4.2) | 40 | [10] | [25] | [2] | 94 | 111 | UT | 0.8 | OpenLong | | (10) | 15 | -6 | 7 | 20 | 1.9,96 | 46 | | 18 | Oct/14 | 9 | 546.86 | 540 | 542.69(0.2) | 547.79(0.25) | 549.82(0.36) | 557.76 | 0.9 | | -3 | 52(5.9) | 50 | [9] | [24] | [33] | 107 | 173 | UT | 1.3 | HoldLong? | | (10) | 16 | 77 | 9 | 20 | 2.4,97 | 46 | | 19 | Oct/13 | 16 | 546.65 | 539.07 | 541.58(0.17) | 546.45(0.14) | 547.87(0.05) | 548.38 | 0.1 | | -4 | 46(-2.7) | 10 | [7] | [8] | [2] | 75 | -23 | RG | 0.1 | Wait | | (6) | 2 | 9 | -3 | -5 | 1.2,95 | 39 | | 20 | Oct/13 | 15 | 546.65 | 539.07 | 540.66(0.2) | 545.67(0.12) | 547.6(0.08) | 547.24 | 0 | | -4 | 49(-5.7) | 5 | [9] | [9] | [-3] | 73 | -53 | CR | -0.1 | HoldShort? | | (8) | 4 | -6 | -1 | -5 | 1.1,95 | 39 | | | | |
| 21 | Oct/13 | 14 | 546.65 | 539.07 | 539.58(0.15) | 545.03(0.16) | 547.18(-0.01) | 547.93 | 0.1 | | -4 | 54(1) | -5 | [7] | [5] | [-1] | 80 | 4 | CR | 0.1 | OpenShort | | (10) | -0 | -5 | -1 | 4 | 1.3,97 | 39 | | 22 | Oct/13 | 13 | 546.65 | 539.07 | 538.75(0.13) | 544.14(0.18) | 547.21(0.25) | 548.53 | 0.2 | | -4 | 53(2.3) | 10 | [6] | [17] | [5] | 83 | 113 | RG | 0.2 | Wait | | (8) | 11 | 10 | 2 | 14 | 1.5,95 | 39 | | 23 | Oct/13 | 12 | 546.65 | 539.07 | 538.04(0.15) | 543.14(0.2) | 545.82(0.15) | 547.29 | 0.1 | | -4 | 51(2.2) | 5 | [7] | [13] | [-0] | 76 | 61 | RG | 0.2 | Wait | | (6) | 7 | 1 | -10 | 13 | 1.5,88 | 39 | | 24 | Oct/13 | 11 | 546.65 | 539.07 | 537.22(0.12) | 542.07(0.29) | 544.98(0.23) | 547.1 | 0 | | -4 | 49(3.6) | 15 | [5] | [18] | [7] | 84 | 120 | UT | 0.4 | OpenLong | | (7) | 10 | 18 | 3 | 3 | 1.7,91 | 39 | | 25 | Oct/13 | 10 | 546.65 | 539.07 | 536.6(0.09) | 540.49(0.16) | 543.71(0.14) | 544.89 | -0.1 | | -4 | 45(2.2) | -30 | [4] | [11] | [-9] | 76 | 97 | CR | 0.2 | OpenShort | | (5) | 6 | -30 | -6 | 20 | 1.5,88 | 39 | | | | |
| 26 | Oct/13 | 9 | 546.65 | 539.07 | 536.1(0.08) | 539.63(0.24) | 542.97(0.34) | 548.51 | 0.2 | | -4 | 43(6.6) | 25 | [4] | [21] | [27] | 105 | 234 | UT | 1.1 | HoldLong? | | (6) | 15 | 63 | 7 | 20 | 2.4,95 | 39 | | 27 | Oct/12 | 15 | 546.36 | 538.54 | 536.1(0) | 538.33(0.13) | 541.15(0.12) | 540.96 | -0.4 | | -4 | 36(0.3) | -40 | [0] | [8] | [-7] | 75 | 129 | CR | -0 | HoldShort? | | (1) | 5 | -23 | -1 | 8 | 1.2,95 | 45 | | 28 | Oct/12 | 14 | 546.36 | 538.54 | 535.64(0.06) | 537.62(0.18) | 540.52(0.26) | 543.66 | -0.2 | | -4 | 36(3.3) | 5 | [3] | [16] | [14] | 95 | 157 | RG | 0.7 | Wait | | (1) | 11 | 25 | 11 | 20 | 1.8,100 | 45 | | 29 | Oct/12 | 13 | 546.36 | 538.54 | 535.34(0.01) | 536.68(0.19) | 539.11(0.34) | 540.69 | -0.5 | | -4 | 33(0.2) | -10 | [0] | [19] | [4] | 85 | 173 | RG | 0.4 | Wait | | (1) | 15 | 1 | 18 | 10 | 1.4,100 | 45 | | 30 | Oct/12 | 12 | 546.36 | 538.54 | 535.31(-0.02) | 535.66(0.29) | 537.28(0.2) | 540.57 | -0.5 | | -4 | 33(-1.8) | -15 | [-1] | [15] | [7] | 79 | 169 | UR | 0.8 | SmallShort | | (1) | 9 | 9 | 21 | 6 | 1.3,96 | 45 | | | | |
| 31 | Oct/12 | 11 | 546.36 | 538.54 | 535.44(-0.07) | 534.1(0.13) | 536.21(0.13) | 539.45 | -0.6 | | -4 | 34(-5) | -25 | [-3] | [8] | [12] | 63 | 170 | UR | 0.8 | SmallShort | | (-2) | 6 | 13 | 27 | 20 | 1,88 | 45 | | 32 | Oct/12 | 10 | 546.36 | 538.54 | 535.82(-0.08) | 533.39(0.08) | 535.53(0.13) | 537.92 | -0.7 | | -4 | 39(-4.5) | -20 | [-4] | [7] | [8] | 32 | 149 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 12 | 20 | 0.4,72 | 45 | | 33 | Oct/12 | 9 | 546.36 | 538.54 | 536.27(-0.11) | 532.99(0.11) | 534.81(0.08) | 537.14 | -0.8 | | -4 | 44(-5.4) | -10 | [-5] | [5] | [21] | 17 | 147 | UR | 0.4 | SmallShort? | | (-4) | 4 | 50 | 9 | 20 | 0.2,62 | 45 | | 34 | Oct/11 | 15 | 546.55 | 538.35 | 536.86(-0.13) | 532.42(-0.06) | 534.36(0.05) | 531.25 | -1.3 | | -7 | 49(-1.4) | -50 | [-6] | [-2] | [-12] | -19 | 40 | DT | -0.5 | OpenShort? | | (-8) | 2 | -37 | 4 | -0 | -0.9,54 | 39 | | 35 | Oct/11 | 14 | 546.55 | 538.35 | 537.55(-0.05) | 532.75(0.04) | 534.1(0.4) | 535.7 | -0.9 | | -7 | 51(-0.5) | -25 | [-2] | [16] | [6] | -3 | 117 | UR | 0.3 | SmallShort | | (-4) | 18 | 2 | 14 | 20 | -0.3,55 | 39 | | | | |
| 36 | Oct/11 | 13 | 546.55 | 538.35 | 537.83(-0.07) | 532.56(-0.07) | 531.96(0.15) | 535.49 | -0.9 | | -7 | 51(-0.6) | -20 | [-3] | [3] | [12] | -10 | 67 | UR | 0.6 | SmallShort | | (-3) | 7 | 12 | 22 | 20 | -0.4,50 | 39 | | 37 | Oct/11 | 12 | 546.55 | 538.35 | 538.18(-0.04) | 532.95(-0.13) | 531.96(0) | 534.08 | -1 | | -7 | 52(0.7) | -25 | [-2] | [-5] | [5] | -31 | -42 | DP | 0.5 | OpenShort | | (-4) | 0 | -6 | 24 | 20 | -0.7,37 | 39 | | 38 | Oct/11 | 11 | 546.55 | 538.35 | 538.4(-0.03) | 533.66(-0.05) | 531.16(0.15) | 534.75 | -1 | | -7 | 51(0.1) | 0 | [-1] | [4] | [17] | -44 | -3 | UR | 0.6 | SmallShort | | (-2) | 7 | 39 | 13 | 20 | -0.6,21 | 39 | | 39 | Oct/11 | 10 | 546.55 | 538.35 | 538.55(-0.08) | 533.92(-0.18) | 530.36(-0.17) | 530.15 | -1.4 | | -7 | 51(2.4) | -20 | [-4] | [-14] | [13] | -77 | -122 | DP | -0 | OpenShort | | (-4) | -7 | 40 | 1 | -11 | -1.4,8 | 39 | | 40 | Oct/11 | 9 | 546.55 | 538.35 | 538.97(-0.13) | 534.9(-0.36) | 531.26(-0.38) | 525.46 | -1.8 | | -7 | 49(8.4) | -50 | [-6] | [-27] | [-22] | -102 | -214 | DT | -1 | HoldShort? | | (-6) | -17 | -54 | 0 | -20 | -2.3,6 | 39 | | | | |
| 41 | Oct/8 | 15 | 547.67 | 540.39 | 539.65(-0.08) | 536.82(-0.26) | 533.26(-0.27) | 531.78 | -1.4 | | -7 | 40(0) | -50 | [-4] | [-21] | [-6] | -84 | -137 | DT | -0.3 | HoldShort? | | (-3) | -12 | -16 | 1 | -7 | -1.6,6 | 37 | | 42 | Oct/8 | 14 | 547.67 | 540.39 | 540.06(-0.09) | 538.24(-0.24) | 534.73(-0.26) | 533.71 | -1.2 | | -7 | 40(1.8) | -35 | [-4] | [-20] | [7] | -79 | -96 | DP | -0.2 | OpenShort | | (-3) | -11 | 20 | 4 | -8 | -1.4,6 | 37 | | 43 | Oct/8 | 13 | 547.67 | 540.39 | 540.52(-0.12) | 539.53(-0.33) | 536.12(-0.26) | 531.34 | -1.5 | | -7 | 38(4.6) | -50 | [-5] | [-22] | [-15] | -102 | -117 | DT | -1.1 | HoldShort | | (-5) | -11 | -28 | -16 | -20 | -2.1,1 | 37 | | 44 | Oct/8 | 12 | 547.67 | 540.39 | 541.15(-0.06) | 541.3(-0.2) | 537.51(-0.19) | 534.69 | -1.2 | | -7 | 34(2.7) | -45 | [-3] | [-15] | [-5] | -87 | -109 | DT | -0.7 | OpenShort | | (-4) | -8 | 3 | -14 | -20 | -1.7,6 | 37 | | 45 | Oct/8 | 11 | 547.67 | 540.39 | 541.49(-0.07) | 542.36(-0.15) | 538.56(-0.36) | 534.31 | -1.2 | | -7 | 31(3.7) | -50 | [-3] | [-22] | [-23] | -90 | -150 | DT | -1.2 | OpenShort | | (-3) | -16 | -45 | -12 | -20 | -2.1,13 | 37 | | | | |
| 46 | Oct/8 | 10 | 547.67 | 540.39 | 541.49(0) | 543.17(-0.06) | 540.53(-0.25) | 539.7 | -0.7 | | -7 | 27(-0.1) | -50 | [0] | [-14] | [-8] | -55 | -100 | DR | -0.3 | OpenShort | | (-1) | -11 | -9 | -14 | -20 | -0.7,13 | 37 | | 47 | Oct/8 | 9 | 547.67 | 540.39 | 541.86(0.04) | 543.47(0.06) | 541.89(-0.19) | 540.71 | -0.6 | | -7 | 28(-1.8) | -35 | [2] | [-9] | [-1] | -46 | -104 | DR | -0.4 | OpenShort? | | (1) | -8 | 22 | -27 | -20 | -0.4,14 | 37 | | 48 | Oct/7 | 15 | 548.95 | 543.45 | 541.62(0.01) | 543.13(-0.02) | 542.92(-0.42) | 538.05 | -1 | | -5 | 29(-3.1) | -50 | [0] | [-21] | [-13] | -55 | -181 | DR | -1.5 | OpenShort? | | (1) | -18 | -16 | -18 | -20 | -1.1,23 | 39 | | 49 | Oct/7 | 14 | 548.95 | 543.45 | 541.57(0.13) | 543.23(0.03) | 545.21(-0.18) | 539.96 | -0.9 | | -5 | 32(-13) | -30 | [6] | [-8] | [-14] | -14 | -201 | DR | -1.6 | OpenShort | | (1) | -8 | -29 | -5 | -20 | -0.5,49 | 39 | | 50 | Oct/7 | 13 | 548.95 | 543.45 | 540.87(0.15) | 543.04(0.1) | 546.19(0.06) | 543.52 | -0.5 | | -5 | 45(-8.1) | -10 | [7] | [4] | [-7] | 35 | -83 | CR | -0.6 | HoldShort | | (8) | 3 | -24 | 12 | -14 | 0.6,70 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|