|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $136.8150 One month high (close): $157.3200
DDOG Daily Change: 1.94% Daily StdDev 2.75% DDOG EMA_5_Trend: 2.03% 10Minute StdDev: $1.5774
Latest Price : $157.32(1.94%) | Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($2.4) Wed. Oct 13, 2021($4.7) Tue. Oct 12, 2021($1.6) Mon. Oct 11, 2021($1.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 145.23 | 148.03 | 155.4(0.14) | 154.89(0.23) | 155.41(0.36) | 157.19 | 2 | | 11 | 26(0) | 50 | [5] | [23] | [9] | 42 | 75 | UT | 1.1 | OpenLong | | (4) | 13 | 1 | 25 | 20 | 1.1,64 | 71 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.4(hourly_sma_20 -1.14%) 154.89(hourly_sma_10 -1.46%) 148.03(daily_ema_10 -5.83%) 145.23(daily_ema_20 -7.61%)
Resistance Levels:
|
| | | 2 | Oct/18 | 9 | 145.23 | 148.03 | 155.18(0.16) | 154.54(0.14) | 154.85(0.16) | 157.15 | 2 | | 11 | 26(-2.2) | 50 | [6] | [15] | [32] | 29 | 20 | UT | 1.5 | OpenLong? | | (6) | 6 | 71 | 15 | 20 | 1.3,46 | 71 | | 3 | Oct/15 | 15 | 144.46 | 145.98 | 154.93(0.11) | 154.32(-0.03) | 154.61(-0.1) | 154.41 | 1.9 | | 6 | 28(-7.5) | 50 | [4] | [-0] | [2] | -33 | -152 | UT | -0.1 | OpenLong? | | (4) | -4 | 8 | -12 | 13 | -0.3,25 | 62 | | 4 | Oct/15 | 14 | 144.46 | 145.98 | 154.76(0.16) | 154.37(-0.25) | 154.76(0.12) | 154.09 | 1.8 | | 6 | 36(-7.2) | 50 | [6] | [4] | [-2] | -33 | -157 | CR | -0.4 | HoldShort | | (4) | 4 | -6 | -15 | 20 | -0.4,27 | 62 | | 5 | Oct/15 | 13 | 144.46 | 145.98 | 154.51(0.29) | 154.76(-0.17) | 154.57(0.14) | 154.31 | 1.9 | | 6 | 43(-13.5) | 50 | [11] | [7] | [-4] | -15 | -242 | CR | -0.1 | HoldShort | | (7) | 5 | -12 | -11 | 17 | -0.1,38 | 62 | | | | |
| 6 | Oct/15 | 12 | 144.46 | 145.98 | 154.07(0.28) | 155.03(-0.19) | 154.36(0.06) | 154.78 | 1.9 | | 6 | 56(-9.2) | 50 | [10] | [4] | [-4] | 4 | -191 | CR | 0.1 | HoldShort | | (12) | 2 | -17 | -0 | 20 | 0.2,49 | 62 | | 7 | Oct/15 | 11 | 144.46 | 145.98 | 153.64(0.32) | 155.32(-0.19) | 154.26(0.16) | 155.45 | 2.1 | | 6 | 66(-6.6) | 50 | [12] | [8] | [4] | 11 | -136 | UT | 0.3 | OpenLong | | (13) | 6 | 3 | -4 | 20 | 0.5,48 | 62 | | 8 | Oct/15 | 10 | 144.46 | 145.98 | 153.15(0.35) | 155.32(0) | 154.02(0.11) | 155.34 | 2.1 | | 6 | 72(-6) | 50 | [13] | [10] | [21] | 18 | -154 | UT | 0.3 | OpenLong | | (13) | 4 | 65 | -3 | -7 | 0.6,53 | 62 | | 9 | Oct/15 | 9 | 144.46 | 145.98 | 152.62(0.26) | 155.61(-0.16) | 153.85(-0.71) | 152.85 | 1.6 | | 6 | 78(-7) | 40 | [10] | [-24] | [-15] | 5 | -378 | DR | -0.2 | OpenShort? | | (10) | -26 | -15 | -13 | -20 | 0.1,52 | 62 | | 10 | Oct/14 | 16 | 143.91 | 144.91 | 152.23(0.35) | 155.86(-0.04) | 154.95(-0.49) | 153.41 | 2 | | 7 | 85(-18.8) | 40 | [13] | [-12] | [-16] | 23 | -351 | DR | -0.3 | OpenShort | | (12) | -18 | -18 | -11 | -20 | 0.3,65 | 54 | | | | |
| 11 | Oct/14 | 15 | 143.91 | 144.91 | 151.7(0.38) | 155.93(0.08) | 155.72(-0.42) | 154.11 | 2.1 | | 7 | 104(-6.7) | 50 | [14] | [-7] | [-13] | 28 | -278 | DR | -0.3 | OpenShort? | | (16) | -15 | -8 | -17 | -20 | 0.5,65 | 54 | | 12 | Oct/14 | 14 | 143.91 | 144.91 | 151.12(0.39) | 155.81(0.17) | 156.37(-0.53) | 154.44 | 2.2 | | 7 | 111(-5.6) | 35 | [14] | [-9] | [-15] | 44 | -253 | DR | -0.4 | OpenShort | | (16) | -19 | -18 | -12 | -20 | 0.6,79 | 54 | | 13 | Oct/14 | 13 | 143.91 | 144.91 | 150.53(0.41) | 155.55(0.25) | 157.21(-0.11) | 155.13 | 2.3 | | 7 | 116(-3) | 25 | [15] | [8] | [-29] | 56 | -86 | CR | -0.4 | HoldShort | | (18) | -4 | -65 | -12 | -20 | 0.8,86 | 54 | | 14 | Oct/14 | 12 | 143.91 | 144.91 | 149.92(0.5) | 155.16(0.58) | 157.39(0.39) | 157.67 | 2.9 | | 7 | 119(2.4) | 50 | [18] | [33] | [3] | 78 | 154 | UT | 0 | OpenLong | | (21) | 14 | 14 | -8 | -1 | 1.4,93 | 54 | | 15 | Oct/14 | 11 | 143.91 | 144.91 | 149.18(0.46) | 154.27(0.75) | 156.78(0.41) | 157.13 | 2.8 | | 7 | 117(3.7) | 50 | [17] | [36] | [-7] | 80 | 206 | CR | 0.1 | OpenShort | | (20) | 15 | -11 | -7 | -20 | 1.4,95 | 54 | | | | |
| 16 | Oct/14 | 10 | 143.91 | 144.91 | 148.49(0.48) | 153.12(0.78) | 156.14(0.59) | 157.57 | 2.9 | | 7 | 113(6.9) | 50 | [18] | [43] | [-5] | 91 | 309 | CR | 0.3 | OpenShort | | (21) | 22 | -25 | -3 | 20 | 1.7,98 | 54 | | 17 | Oct/14 | 9 | 143.91 | 144.91 | 147.78(0.52) | 151.94(0.84) | 155.22(0.88) | 158.53 | 3.1 | | 7 | 106(11.4) | 50 | [19] | [55] | [32] | 103 | 459 | UT | 0.7 | HoldLong? | | (22) | 32 | 67 | 0 | 20 | 2.1,100 | 54 | | 18 | Oct/13 | 15 | 143.15 | 143.61 | 147.01(0.51) | 150.68(0.7) | 153.86(0.62) | 155.92 | 2.9 | | 8 | 95(-2.3) | 50 | [19] | [45] | [17] | 100 | 289 | UT | 0.5 | CloseLong? | | (19) | 23 | 31 | -3 | 20 | 2,100 | 54 | | 19 | Oct/13 | 14 | 143.15 | 143.61 | 146.27(0.51) | 149.63(0.7) | 152.91(0.76) | 154.72 | 2.7 | | 8 | 97(6) | 50 | [19] | [50] | [13] | 100 | 291 | UT | 0.4 | HoldLong | | (20) | 28 | 19 | -3 | 20 | 2,100 | 54 | | 20 | Oct/13 | 13 | 143.15 | 143.61 | 145.53(0.46) | 148.59(0.77) | 151.75(1.12) | 153.98 | 2.5 | | 8 | 91(8.4) | 50 | [17] | [64] | [14] | 103 | 418 | UT | 0.6 | HoldLong | | (21) | 41 | 23 | -5 | 20 | 2.1,100 | 54 | | | | |
| 21 | Oct/13 | 12 | 143.15 | 143.61 | 144.86(0.44) | 147.45(0.69) | 150.07(0.95) | 153.09 | 2.3 | | 8 | 83(9.3) | 50 | [16] | [56] | [21] | 108 | 386 | UT | 0.8 | HoldLong | | (19) | 35 | 37 | -2 | 20 | 2.3,100 | 54 | | 22 | Oct/13 | 11 | 143.15 | 143.61 | 144.23(0.39) | 146.44(0.65) | 148.66(0.8) | 151.7 | 2 | | 8 | 74(9.6) | 50 | [14] | [49] | [16] | 108 | 348 | UT | 1 | HoldLong | | (17) | 29 | 16 | 7 | 20 | 2.3,100 | 54 | | 23 | Oct/13 | 10 | 143.15 | 143.61 | 143.67(0.36) | 145.5(0.59) | 147.48(0.84) | 151.09 | 1.8 | | 8 | 64(13.3) | 50 | [13] | [49] | [32] | 118 | 383 | UT | 1.3 | HoldLong | | (15) | 31 | 58 | 7 | 20 | 2.7,100 | 54 | | 24 | Oct/13 | 9 | 143.15 | 143.61 | 143.15(0.26) | 144.64(0.38) | 146.25(0.56) | 148.95 | 1.3 | | 8 | 51(7.7) | 50 | [10] | [35] | [41] | 115 | 301 | UT | 1.2 | HoldLong? | | (12) | 20 | 93 | 3 | 20 | 2.6,100 | 54 | | 25 | Oct/12 | 16 | 142.19 | 141.67 | 142.78(0.11) | 144.09(0.15) | 145.44(0.41) | 145.59 | 1.1 | | 3 | 43(-11.5) | 30 | [4] | [21] | [-1] | 88 | 192 | CR | 0.1 | OpenShort | | (6) | 15 | -9 | -4 | 20 | 1.5,100 | 50 | | | | |
| 26 | Oct/12 | 15 | 142.19 | 141.67 | 142.62(0.13) | 143.87(0.18) | 144.84(0.44) | 145.92 | 1.2 | | 3 | 54(5.4) | 45 | [5] | [24] | [6] | 98 | 210 | UT | 0.6 | OpenLong? | | (5) | 17 | 0 | 4 | 20 | 1.9,100 | 50 | | 27 | Oct/12 | 14 | 142.19 | 141.67 | 142.43(0.13) | 143.61(0.2) | 144.21(0.48) | 145.9 | 1.1 | | 3 | 49(6.8) | 50 | [5] | [26] | [14] | 105 | 230 | UT | 1.1 | HoldLong | | (5) | 18 | 14 | 21 | 20 | 2.2,100 | 50 | | 28 | Oct/12 | 13 | 142.19 | 141.67 | 142.24(0.09) | 143.33(0.3) | 143.52(0.36) | 145.37 | 1 | | 3 | 42(6) | 50 | [3] | [22] | [15] | 100 | 220 | UT | 1.4 | HoldLong | | (5) | 14 | 27 | 19 | 20 | 2.3,92 | 50 | | 29 | Oct/12 | 12 | 142.19 | 141.67 | 142.11(0.04) | 142.9(0.31) | 143(0.2) | 144.4 | 0.7 | | 3 | 36(2.3) | 45 | [2] | [16] | [21] | 87 | 170 | UT | 1.2 | OpenLong | | (2) | 8 | 51 | 17 | 8 | 2,87 | 50 | | 30 | Oct/12 | 11 | 142.19 | 141.67 | 142.06(-0.1) | 142.46(0.13) | 142.72(-0.15) | 142.58 | 0.1 | | 3 | 34(-5.4) | -15 | [-4] | [-2] | [-4] | 41 | 100 | DT | -0.1 | OpenShort | | (-1) | -6 | -6 | 2 | -20 | 0.5,78 | 50 | | | | |
| 31 | Oct/12 | 10 | 142.19 | 141.67 | 142.2(-0.06) | 142.27(0.17) | 142.93(-0.06) | 142.8 | 0.2 | | 3 | 39(-3.2) | -5 | [-2] | [3] | [3] | 44 | 82 | UR | -0.1 | SmallShort | | (-3) | -2 | 9 | 3 | -7 | 0.5,81 | 50 | | 32 | Oct/12 | 9 | 142.19 | 141.67 | 142.29(-0.11) | 142.03(0.13) | 143.02(-0.11) | 142.48 | 0.1 | | 3 | 43(-5.4) | -20 | [-4] | [-1] | [-4] | 35 | 90 | DT | -0.4 | OpenShort? | | (-3) | -4 | -10 | 0 | -6 | 0.1,82 | 50 | | 33 | Oct/11 | 15 | 141.69 | 140.84 | 142.44(-0.06) | 141.85(0.14) | 143.18(0.27) | 142.82 | 0.3 | | -0 | 48(1.2) | -5 | [-2] | [13] | [1] | 35 | 152 | UR | -0.2 | SmallShort? | | (-4) | 10 | -6 | 9 | 20 | 0.2,80 | 51 | | 34 | Oct/11 | 14 | 141.69 | 140.84 | 142.52(-0.06) | 141.65(0.13) | 142.8(0.44) | 143.05 | 0.4 | | -0 | 47(-2.1) | 5 | [-2] | [19] | [3] | 34 | 202 | UR | 0.2 | SmallShort | | (-2) | 17 | -8 | 16 | 20 | 0.3,76 | 51 | | 35 | Oct/11 | 13 | 141.69 | 140.84 | 142.61(-0.01) | 141.47(0.08) | 142.18(0.4) | 143.35 | 0.5 | | -0 | 49(-0.1) | 15 | [-0] | [17] | [11] | 34 | 155 | UR | 0.7 | SmallShort | | (-2) | 15 | -0 | 33 | 20 | 0.4,74 | 51 | | | | |
| 36 | Oct/11 | 12 | 141.69 | 140.84 | 142.62(-0.02) | 141.36(0.08) | 141.61(0.41) | 143.36 | 0.5 | | -0 | 49(-0.6) | 15 | [-1] | [17] | [14] | 9 | 167 | UR | 1 | SmallShort | | (0) | 16 | 6 | 33 | 20 | 0.4,49 | 51 | | 37 | Oct/11 | 11 | 141.69 | 140.84 | 142.65(-0.01) | 141.25(0.08) | 141.03(0.37) | 143.16 | 0.4 | | -0 | 50(-0.3) | 45 | [-0] | [16] | [30] | -15 | 140 | UR | 1.2 | SmallShort | | (-2) | 14 | 58 | 25 | 20 | 0.3,28 | 51 | | 38 | Oct/11 | 10 | 141.69 | 140.84 | 142.67(-0.12) | 141.14(-0.11) | 140.51(0.04) | 141.12 | -0.2 | | -0 | 50(-0.9) | 10 | [-5] | [-1] | [15] | -66 | 14 | RG | 0.4 | Wait | | (-3) | 2 | 33 | 10 | 20 | -0.9,7 | 51 | | 39 | Oct/11 | 9 | 141.69 | 140.84 | 142.84(-0.17) | 141.3(-0.26) | 140.45(-0.22) | 139.96 | -0.5 | | -0 | 51(3.4) | -35 | [-7] | [-15] | [-6] | -90 | -90 | DT | -0.3 | OpenShort? | | (-7) | -8 | -15 | 3 | -13 | -1.6,0 | 51 | | 40 | Oct/8 | 15 | 141.47 | 140.79 | 143.08(-0.12) | 141.67(-0.32) | 140.76(-0.25) | 140.5 | -0.3 | | -2 | 47(4.7) | -25 | [-5] | [-18] | [2] | -90 | -125 | DP | -0.2 | OpenShort? | | (-6) | -10 | 2 | 3 | 7 | -1.6,0 | 48 | | | | |
| 41 | Oct/8 | 14 | 141.47 | 140.79 | 143.25(-0.08) | 142.12(-0.29) | 141.11(-0.25) | 140.45 | -0.3 | | -2 | 43(3.6) | -20 | [-3] | [-17] | [-3] | -95 | -183 | DT | -0.4 | OpenShort | | (-5) | -10 | -4 | 1 | -19 | -1.8,0 | 48 | | 42 | Oct/8 | 13 | 141.47 | 140.79 | 143.36(-0.06) | 142.54(-0.35) | 141.46(-0.23) | 140.58 | -0.2 | | -2 | 39(3.6) | -30 | [-2] | [-17] | [-8] | -100 | -187 | DT | -0.6 | HoldShort | | (-3) | -9 | -12 | -11 | -20 | -2,0 | 48 | | 43 | Oct/8 | 12 | 141.47 | 140.79 | 143.45(-0.03) | 143.04(-0.26) | 141.78(-0.28) | 141.02 | -0.1 | | -2 | 35(2.5) | -20 | [-1] | [-17] | [-8] | -98 | -210 | DT | -0.6 | OpenShort | | (-2) | -11 | -5 | -15 | -20 | -1.9,0 | 48 | | 44 | Oct/8 | 11 | 141.47 | 140.79 | 143.45(0) | 143.42(-0.24) | 142.18(-0.31) | 141.21 | -0.1 | | -2 | 33(-0.3) | -30 | [0] | [-18] | [-18] | -98 | -235 | DR | -0.8 | HoldShort | | (-1) | -12 | -30 | -22 | -20 | -1.9,0 | 48 | | 45 | Oct/8 | 10 | 141.47 | 140.79 | 143.5(0.06) | 143.77(-0.09) | 142.62(-0.38) | 142.28 | 0.2 | | -2 | 33(-3.3) | -15 | [2] | [-17] | [-8] | -68 | -239 | DR | -0.3 | OpenShort | | (1) | -15 | 0 | -18 | -20 | -1,7 | 48 | | | | |
| 46 | Oct/8 | 9 | 141.47 | 140.79 | 143.42(0.03) | 143.9(-0.1) | 143.17(-0.31) | 142.28 | 0.2 | | -2 | 37(-1.2) | -20 | [1] | [-15] | [-7] | -52 | -182 | DR | -0.7 | OpenShort? | | (2) | -12 | 5 | -25 | -20 | -0.9,21 | 48 | | 47 | Oct/7 | 16 | 141.5 | 141.42 | 143.38(0.03) | 144.05(-0.1) | 143.61(-0.49) | 142.09 | 0.2 | | -0 | 38(-1.5) | -35 | [1] | [-22] | [-19] | -32 | -234 | DR | -1.1 | OpenShort | | (0) | -19 | -22 | -32 | -20 | -1,43 | 48 | | 48 | Oct/7 | 15 | 141.5 | 141.42 | 143.34(0.08) | 144.2(-0.13) | 144.32(-0.25) | 142.87 | 0.4 | | -0 | 39(-3.9) | -10 | [3] | [-12] | [-9] | -15 | -167 | DR | -1 | OpenShort? | | (2) | -10 | -16 | -5 | -20 | -0.3,43 | 48 | | 49 | Oct/7 | 14 | 141.5 | 141.42 | 143.22(0.24) | 144.39(-0.08) | 144.68(-0.18) | 143.44 | 0.5 | | -0 | 43(-16.1) | 20 | [9] | [-7] | [-15] | 23 | -251 | DR | -0.8 | OpenShort | | (4) | -7 | -43 | 8 | -20 | 0.1,70 | 48 | | 50 | Oct/7 | 13 | 141.5 | 141.42 | 142.87(0.32) | 144.5(0.1) | 144.94(0.23) | 144.97 | 1 | | -0 | 59(-11) | 50 | [12] | [13] | [6] | 64 | -102 | UT | 0 | OpenLong | | (12) | 9 | 8 | 21 | 4 | 1,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|