|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $251.6800 One month high (close): $300.1700
ZS Daily Change: 2.28% Daily StdDev 1.84% ZS EMA_5_Trend: 2.3% 10Minute StdDev: $0
Latest Price : $300.17(2.28%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 272.57 | 278.5 | 291.24(0.18) | 293.69(0.13) | 294.02(0.28) | 298.01 | 2 | | 17 | 29(0.7) | 50 | [10] | [30] | [34] | 93 | 126 | UT | 1.1 | HoldLong? | | (14) | 15 | 81 | 13 | 20 | 1.8,98 | 77 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.69(hourly_sma_10 -1.45%) 291.24(hourly_sma_20 -2.27%) 278.5(daily_ema_10 -6.55%) 272.57(daily_ema_20 -8.54%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 271.2 | 273.63 | 290.71(0.17) | 293.3(0.03) | 293.19(0.05) | 293.86 | 2 | | 10 | 28(-5.8) | 50 | [9] | [11] | [3] | 64 | -38 | UT | 0.2 | OpenLong? | | (8) | 3 | 6 | 2 | 10 | 0.9,91 | 60 | | 3 | Oct/15 | 14 | 271.2 | 273.63 | 290.22(0.28) | 293.21(0.02) | 293.04(-0.04) | 293.55 | 2 | | 10 | 34(-7.4) | 50 | [15] | [8] | [5] | 62 | -168 | UT | 0.1 | OpenLong | | (10) | -2 | 16 | -0 | 1 | 0.9,89 | 60 | | 4 | Oct/15 | 13 | 271.2 | 273.63 | 289.42(0.29) | 293.21(0) | 293.17(-0.05) | 292.74 | 1.9 | | 10 | 42(-6.9) | 50 | [16] | [7] | [-3] | 55 | -179 | CR | -0.1 | HoldShort | | (16) | -3 | -4 | -6 | -9 | 0.7,87 | 60 | | 5 | Oct/15 | 12 | 271.2 | 273.63 | 288.59(0.32) | 293.14(0.06) | 293.31(-0.02) | 292.94 | 2 | | 10 | 49(-6.6) | 50 | [18] | [11] | [-1] | 59 | -161 | CR | -0.1 | HoldShort | | (18) | -1 | 3 | -6 | -16 | 0.8,89 | 60 | | | | |
| 6 | Oct/15 | 11 | 271.2 | 273.63 | 287.66(0.35) | 292.96(0.23) | 293.37(-0.01) | 292.78 | 1.9 | | 10 | 55(-6.1) | 50 | [19] | [16] | [-9] | 63 | -156 | CR | -0.1 | HoldShort | | (20) | -1 | -11 | -5 | -20 | 0.8,93 | 60 | | 7 | Oct/15 | 10 | 271.2 | 273.63 | 286.65(0.41) | 292.28(0.31) | 293.41(0.02) | 293.38 | 2 | | 10 | 61(-6.1) | 50 | [23] | [21] | [-8] | 73 | -156 | CR | -0 | HoldShort | | (22) | 1 | -13 | -2 | -20 | 1,98 | 60 | | 8 | Oct/15 | 9 | 271.2 | 273.63 | 285.49(0.44) | 291.38(0.31) | 293.35(0.08) | 294.05 | 2.1 | | 10 | 67(-4.9) | 50 | [24] | [25] | [4] | 78 | -102 | UT | 0.1 | HoldLong? | | (25) | 4 | 14 | -2 | -2 | 1.1,100 | 60 | | 9 | Oct/14 | 15 | 270.1 | 270.47 | 284.24(0.43) | 290.47(0.29) | 293.11(0.05) | 293.36 | 2.3 | | 8 | 72(-12.6) | 50 | [24] | [23] | [1] | 78 | -78 | UT | 0 | HoldLong? | | (26) | 3 | 2 | -3 | 8 | 1.1,100 | 54 | | 10 | Oct/14 | 14 | 270.1 | 270.47 | 283.02(0.44) | 289.63(0.29) | 292.96(0.14) | 293.24 | 2.3 | | 8 | 85(-2.3) | 50 | [24] | [27] | [3] | 80 | -19 | UT | 0 | HoldLong | | (26) | 8 | 5 | -3 | 20 | 1.2,100 | 54 | | | | |
| 11 | Oct/14 | 13 | 270.1 | 270.47 | 281.77(0.43) | 288.79(0.23) | 292.54(0.48) | 292.99 | 2.3 | | 8 | 87(-0.3) | 50 | [23] | [44] | [2] | 83 | 109 | UT | 0.1 | HoldLong | | (26) | 26 | -4 | -4 | 20 | 1.3,100 | 54 | | 12 | Oct/14 | 12 | 270.1 | 270.47 | 280.57(0.44) | 288.12(0.31) | 291.14(0.6) | 293.2 | 2.3 | | 8 | 87(1.4) | 50 | [24] | [53] | [7] | 88 | 179 | UT | 0.2 | OpenLong | | (26) | 32 | 7 | -1 | 20 | 1.5,100 | 54 | | 13 | Oct/14 | 11 | 270.1 | 270.47 | 279.35(0.41) | 287.23(0.53) | 289.41(0.53) | 292.81 | 2.3 | | 8 | 86(3.3) | 50 | [22] | [54] | [4] | 90 | 221 | UT | 0.4 | OpenLong | | (26) | 29 | 4 | 4 | 20 | 1.6,100 | 54 | | 14 | Oct/14 | 10 | 270.1 | 270.47 | 278.21(0.41) | 285.72(0.6) | 287.89(0.57) | 292.6 | 2.3 | | 8 | 83(5.8) | 50 | [22] | [58] | [14] | 94 | 270 | UT | 0.6 | OpenLong | | (25) | 31 | 29 | 6 | 20 | 1.8,99 | 54 | | 15 | Oct/14 | 9 | 270.1 | 270.47 | 277.07(0.41) | 284.01(0.58) | 286.25(0.42) | 291.15 | 2.1 | | 8 | 77(4.6) | 50 | [22] | [50] | [39] | 91 | 225 | UT | 0.6 | OpenLong? | | (22) | 23 | 103 | 3 | 20 | 1.8,96 | 54 | | | | |
| 16 | Oct/13 | 15 | 268.94 | 267.14 | 275.93(0.38) | 282.36(0.48) | 286.25(-0) | 286.02 | 2 | | 3 | 72(-12.8) | 50 | [20] | [23] | [9] | 78 | 15 | UT | 0.1 | HoldLong? | | (20) | -0 | 30 | -4 | -7 | 1.4,93 | 54 | | 17 | Oct/13 | 14 | 268.94 | 267.14 | 274.88(0.3) | 281(0.5) | 286.25(-0) | 284.54 | 1.9 | | 3 | 85(2.1) | 50 | [16] | [23] | [-5] | 76 | 66 | CR | -0.1 | OpenShort | | (21) | -0 | -7 | -8 | -17 | 1.4,91 | 54 | | 18 | Oct/13 | 13 | 268.94 | 267.14 | 274.05(0.3) | 279.61(0.58) | 285.07(0.53) | 284.9 | 1.9 | | 3 | 83(4.4) | 50 | [16] | [54] | [-1] | 82 | 242 | CR | -0 | OpenShort | | (19) | 29 | 0 | -12 | 11 | 1.6,92 | 54 | | 19 | Oct/13 | 12 | 268.94 | 267.14 | 273.22(0.32) | 278.01(0.58) | 283.56(0.63) | 284.89 | 1.9 | | 3 | 79(5.5) | 50 | [17] | [59] | [2] | 90 | 275 | UT | 0.2 | OpenLong | | (18) | 34 | -0 | -13 | 20 | 1.8,95 | 54 | | 20 | Oct/13 | 11 | 268.94 | 267.14 | 272.34(0.32) | 276.42(0.6) | 281.79(0.75) | 284.9 | 1.9 | | 3 | 73(7.5) | 50 | [17] | [66] | [-3] | 100 | 335 | TP | 0.5 | OpenShort | | (20) | 41 | -28 | -4 | 20 | 2.1,97 | 54 | | | | |
| 21 | Oct/13 | 10 | 268.94 | 267.14 | 271.47(0.34) | 274.77(0.64) | 279.69(1) | 286.29 | 2.1 | | 3 | 66(14) | 50 | [19] | [81] | [26] | 118 | 465 | UT | 1.2 | HoldLong | | (21) | 54 | 41 | -1 | 20 | 2.7,100 | 54 | | 22 | Oct/13 | 9 | 268.94 | 267.14 | 270.54(0.26) | 273.01(0.57) | 276.93(1.01) | 284.24 | 1.8 | | 3 | 52(15.9) | 50 | [14] | [79] | [61] | 130 | 503 | UT | 1.7 | HoldLong? | | (18) | 55 | 141 | 5 | 20 | 3.2,100 | 54 | | 23 | Oct/12 | 15 | 268.24 | 264.25 | 269.84(0.16) | 271.47(0.3) | 274.16(0.65) | 277.43 | 1.2 | | -2 | 36(4.2) | 50 | [9] | [49] | [18] | 113 | 282 | UT | 1.1 | HoldLong? | | (8) | 35 | 29 | 5 | 20 | 2.5,100 | 51 | | 24 | Oct/12 | 14 | 268.24 | 264.25 | 269.42(0.09) | 270.67(0.2) | 272.4(0.5) | 276.04 | 1 | | -2 | 32(5.8) | 40 | [5] | [38] | [23] | 120 | 283 | UT | 1.5 | HoldLong | | (8) | 28 | 36 | 23 | 20 | 2.8,100 | 51 | | 25 | Oct/12 | 13 | 268.24 | 264.25 | 269.19(0.06) | 270.13(0.24) | 271.04(0.45) | 274.32 | 0.8 | | -2 | 26(4.1) | 35 | [3] | [36] | [22] | 115 | 240 | UT | 1.7 | HoldLong | | (3) | 25 | 35 | 33 | 20 | 2.6,100 | 51 | | | | |
| 26 | Oct/12 | 12 | 268.24 | 264.25 | 269.19(-0) | 269.49(0.28) | 269.82(0.29) | 272.67 | 0.6 | | -2 | 22(-0.4) | 30 | [-0] | [27] | [24] | 97 | 200 | UR | 1.7 | SmallShort | | (1) | 16 | 51 | 30 | 20 | 2.2,92 | 51 | | 27 | Oct/12 | 11 | 268.24 | 264.25 | 269.05(-0.06) | 268.73(0.09) | 269.05(0.1) | 270.27 | 0.3 | | -2 | 22(-3.3) | 5 | [-3] | [11] | [14] | 51 | 132 | UR | 0.7 | SmallShort | | (-3) | 6 | 26 | 20 | 18 | 0.7,83 | 51 | | 28 | Oct/12 | 10 | 268.24 | 264.25 | 269.22(-0.09) | 268.73(0) | 268.79(-0.11) | 269.02 | 0.1 | | -2 | 25(-2.3) | -35 | [-5] | [-4] | [2] | 15 | 51 | DP | 0.1 | OpenShort | | (-5) | -6 | 1 | 6 | 7 | -0.1,67 | 51 | | 29 | Oct/12 | 9 | 268.24 | 264.25 | 269.45(-0.03) | 268.49(0.08) | 269.08(-0.06) | 268.96 | 0.1 | | -2 | 28(-0.3) | -5 | [-2] | [2] | [5] | 7 | -4 | UR | -0.1 | SmallShort? | | (-5) | -3 | 14 | 1 | 2 | -0.2,62 | 51 | | 30 | Oct/11 | 15 | 267.72 | 262.26 | 269.45(0) | 268.28(0.04) | 269.25(0.03) | 268.3 | 0.1 | | -9 | 28(-1.2) | -50 | [0] | [2] | [-6] | -9 | -43 | CR | -0.5 | HoldShort? | | (-3) | 2 | -14 | -7 | -5 | -0.6,56 | 48 | | | | |
| 31 | Oct/11 | 14 | 267.72 | 262.26 | 269.52(0.1) | 268.17(0.03) | 269.17(0.28) | 268.94 | 0.2 | | -9 | 29(-5.2) | 5 | [6] | [17] | [3] | -2 | -50 | RG | -0.1 | Wait | | (1) | 16 | 5 | 1 | 10 | -0.3,56 | 48 | | 32 | Oct/11 | 13 | 267.72 | 262.26 | 269.25(0.08) | 268.08(-0.04) | 268.43(0.09) | 268.7 | 0.1 | | -9 | 34(-2.8) | -20 | [5] | [4] | [-4] | 4 | -76 | CR | 0.1 | HoldShort | | (6) | 5 | -25 | 10 | 20 | -0.2,59 | 48 | | 33 | Oct/11 | 12 | 267.72 | 262.26 | 269.03(0.13) | 268.2(0.01) | 268.19(0.1) | 269.87 | 0.3 | | -9 | 37(-4.2) | 10 | [7] | [7] | [3] | 11 | -73 | RG | 0.6 | Wait | | (6) | 6 | -9 | 17 | 20 | 0.3,53 | 48 | | 34 | Oct/11 | 11 | 267.72 | 262.26 | 268.69(0.13) | 268.18(-0.02) | 267.91(0.24) | 270.29 | 0.4 | | -9 | 41(-2.4) | 30 | [7] | [14] | [22] | -6 | -8 | UT | 0.8 | OpenLong | | (9) | 14 | 48 | 5 | 20 | 0.5,32 | 48 | | 35 | Oct/11 | 10 | 267.72 | 262.26 | 268.33(0.11) | 268.23(-0.07) | 267.27(0.15) | 268.07 | 0 | | -9 | 44(-3.5) | 35 | [6] | [7] | [22] | -27 | -81 | UT | 0.3 | OpenLong | | (5) | 9 | 64 | -9 | 20 | -0.1,26 | 48 | | | | |
| 36 | Oct/11 | 9 | 267.72 | 262.26 | 268.04(0.04) | 268.43(-0.36) | 266.88(-0.34) | 265.14 | -0.4 | | -9 | 47(-2.4) | -50 | [2] | [-29] | [-23] | -40 | -234 | DR | -0.5 | OpenShort? | | (2) | -19 | -55 | -11 | -20 | -0.8,30 | 48 | | 37 | Oct/8 | 15 | 267.85 | 262.59 | 267.94(0.1) | 269.39(-0.2) | 267.79(-0.15) | 267.7 | -0 | | -11 | 50(-2.5) | -40 | [6] | [-15] | [-5] | -21 | -144 | DR | -0 | OpenShort? | | (7) | -9 | -12 | -9 | 3 | -0.1,32 | 43 | | 38 | Oct/8 | 14 | 267.85 | 262.59 | 267.66(0.17) | 269.93(-0.18) | 268.2(-0.08) | 268.26 | 0.1 | | -11 | 52(-5.8) | 5 | [10] | [-9] | [5] | -1 | -166 | RG | 0 | Wait | | (7) | -5 | 20 | -7 | -8 | 0.2,44 | 43 | | 39 | Oct/8 | 13 | 267.85 | 262.59 | 267.2(0.15) | 270.41(-0.14) | 268.42(-0.27) | 267.36 | -0.1 | | -11 | 58(-4.5) | -35 | [9] | [-19] | [-7] | -7 | -204 | DR | -0.2 | OpenShort | | (9) | -15 | -2 | -17 | -20 | 0,43 | 43 | | 40 | Oct/8 | 12 | 267.85 | 262.59 | 266.8(0.15) | 270.78(-0.04) | 269.16(-0.33) | 267.43 | -0.1 | | -11 | 62(-4.4) | -45 | [9] | [-20] | [-12] | 7 | -210 | DR | -0.4 | OpenShort | | (9) | -19 | -11 | -14 | -20 | 0.1,54 | 43 | | | | |
| 41 | Oct/8 | 11 | 267.85 | 262.59 | 266.39(0.2) | 270.89(0.17) | 270.05(-0.35) | 267.93 | 0 | | -11 | 67(-4.5) | -50 | [11] | [-14] | [-27] | 20 | -224 | DR | -0.4 | OpenShort | | (10) | -20 | -45 | -16 | -20 | 0.3,62 | 43 | | 42 | Oct/8 | 10 | 267.85 | 262.59 | 265.86(0.25) | 270.42(0.24) | 271(-0.18) | 270.07 | 0.3 | | -11 | 71(-2.2) | -20 | [14] | [-2] | [-1] | 43 | -131 | DR | -0.2 | OpenShort | | (14) | -10 | 14 | -11 | -20 | 0.8,73 | 43 | | 43 | Oct/8 | 9 | 267.85 | 262.59 | 265.2(0.22) | 269.76(0.2) | 271.48(-0.35) | 269.39 | 0.2 | | -11 | 74(-3.6) | -50 | [12] | [-13] | [-19] | 49 | -143 | DR | -0.4 | OpenShort? | | (13) | -20 | -36 | -14 | -20 | 0.8,79 | 43 | | 44 | Oct/7 | 15 | 268.51 | 263.71 | 264.62(0.29) | 269.23(0.29) | 272.44(0.01) | 271.11 | 0.3 | | -9 | 77(3.7) | -10 | [16] | [12] | [-5] | 68 | -34 | CR | -0.2 | HoldShort? | | (17) | 1 | -7 | -10 | -10 | 1.2,88 | 46 | | 45 | Oct/7 | 14 | 268.51 | 263.71 | 263.85(0.38) | 268.45(0.3) | 272.4(0.24) | 271.45 | 0.4 | | -9 | 73(-4.1) | -5 | [22] | [26] | [-10] | 77 | -27 | CR | -0.2 | OpenShort | | (18) | 14 | -31 | -9 | 17 | 1.3,94 | 46 | | | | |
| 46 | Oct/7 | 13 | 268.51 | 263.71 | 262.86(0.44) | 267.66(0.44) | 271.76(0.71) | 272.92 | 0.6 | | -9 | 78(-1.6) | 30 | [25] | [58] | [-0] | 92 | 121 | UT | 0.2 | HoldLong | | (25) | 40 | -11 | -2 | 20 | 1.7,99 | 46 | | 47 | Oct/7 | 12 | 268.51 | 263.71 | 261.72(0.47) | 266.5(0.43) | 269.84(0.69) | 273.46 | 0.6 | | -9 | 79(1.2) | 30 | [27] | [57] | [10] | 98 | 156 | UT | 0.6 | OpenLong | | (27) | 39 | 9 | 2 | 20 | 1.9,100 | 46 | | 48 | Oct/7 | 11 | 268.51 | 263.71 | 260.5(0.44) | 265.36(0.53) | 268(0.76) | 273.04 | 0.6 | | -9 | 78(3.8) | 30 | [25] | [63] | [27] | 103 | 233 | UT | 0.8 | HoldLong | | (28) | 43 | 41 | 34 | 20 | 2.1,100 | 46 | | 49 | Oct/7 | 10 | 268.51 | 263.71 | 259.35(0.39) | 263.97(0.46) | 265.98(0.6) | 271.09 | 0.3 | | -9 | 74(5.7) | 30 | [22] | [52] | [34] | 97 | 212 | UT | 0.9 | OpenLong | | (25) | 34 | 63 | 32 | 20 | 2,97 | 46 | | 50 | Oct/7 | 9 | 268.51 | 263.71 | 258.35(0.3) | 262.76(0.33) | 264.39(0.31) | 268.18 | -0 | | -9 | 68(3.8) | 30 | [17] | [30] | [45] | 92 | 161 | UT | 0.7 | OpenLong? | | (20) | 18 | 103 | 31 | 20 | 1.8,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|