|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2325.6500 One month high (close): $2537.1100
BKNG Daily Change: -1.4% Daily StdDev 1.75% BKNG EMA_5_Trend: 0.27% 10Minute StdDev: $13.2173
Latest Price : $2501.65(-1.4%) | Wed. Oct 20, 2021($42.7) Tue. Oct 19, 2021($17.5) Mon. Oct 18, 2021($12) Fri. Oct 15, 2021($14.2) Thu. Oct 14, 2021($22) Wed. Oct 13, 2021($8.4) Tue. Oct 12, 2021($10.3) Mon. Oct 11, 2021($7.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 2447.27 | 2476.95 | 2502.24(0.15) | 2520.91(0.05) | 2526.94(-0.06) | 2520 | 1.4 | | 9 | 47(-3.9) | 50 | [9] | [2] | [-11] | 58 | -95 | CR | -0.3 | HoldShort? | | (8) | -3 | -27 | -7 | -11 | 0.7,90 | 60 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 2520.91(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 2502.24(hourly_sma_20 -0.7%) 2476.95(daily_ema_10 -1.71%) 2447.27(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 2438.84 | 2472.74 | 2498.54(0.15) | 2519.58(0.09) | 2528.39(0.04) | 2531.89 | 1.6 | | 10 | 51(2.6) | 50 | [9] | [9] | [2] | 78 | -9 | UT | 0.1 | OpenLong? | | (10) | 2 | 4 | -2 | 14 | 1.2,98 | 56 | | 3 | Oct/15 | 14 | 2438.84 | 2472.74 | 2494.73(0.12) | 2517.38(0.1) | 2527.27(0.06) | 2530.16 | 1.6 | | 10 | 48(1.4) | 50 | [7] | [10] | [4] | 79 | 34 | UT | 0.1 | OpenLong | | (9) | 3 | 11 | -5 | 15 | 1.3,96 | 56 | | 4 | Oct/15 | 13 | 2438.84 | 2472.74 | 2491.74(0.11) | 2514.95(0.1) | 2525.83(0.26) | 2525.25 | 1.5 | | 10 | 47(1.4) | 50 | [6] | [22] | [-0] | 79 | 85 | UT | -0 | OpenLong | | (6) | 15 | -1 | -2 | 7 | 1.3,96 | 56 | | 5 | Oct/15 | 12 | 2438.84 | 2472.74 | 2489.12(0.13) | 2512.52(0.15) | 2519.4(0.17) | 2525.85 | 1.5 | | 10 | 45(1.3) | 50 | [7] | [18] | [-3] | 83 | 63 | CR | 0.2 | OpenShort | | (6) | 10 | -9 | -2 | 5 | 1.4,98 | 56 | | | | |
| 6 | Oct/15 | 11 | 2438.84 | 2472.74 | 2486(0.13) | 2508.78(0.29) | 2515.09(0.18) | 2529.82 | 1.6 | | 10 | 44(3.6) | 50 | [7] | [23] | [6] | 93 | 96 | UT | 0.6 | OpenLong | | (8) | 10 | 11 | 12 | 0 | 1.7,100 | 56 | | 7 | Oct/15 | 10 | 2438.84 | 2472.74 | 2482.83(0.13) | 2501.59(0.21) | 2510.58(0.12) | 2525.14 | 1.5 | | 10 | 40(2.5) | 50 | [7] | [17] | [3] | 86 | 71 | UT | 0.6 | OpenLong | | (7) | 7 | 4 | 1 | 18 | 1.8,91 | 56 | | 8 | Oct/15 | 9 | 2438.84 | 2472.74 | 2479.68(0.1) | 2496.24(0.22) | 2507.69(0.15) | 2523.48 | 1.5 | | 10 | 38(4.5) | 50 | [6] | [19] | [26] | 88 | 117 | UT | 0.7 | OpenLong? | | (8) | 9 | 72 | -3 | 20 | 2,88 | 56 | | 9 | Oct/14 | 15 | 2429.14 | 2463.93 | 2477.09(0.03) | 2490.67(0.11) | 2503.94(-0.07) | 2492.39 | 1.1 | | 9 | 33(-0.5) | 20 | [2] | [2] | [-13] | 58 | 13 | CR | -0.6 | HoldShort? | | (2) | -4 | -26 | -16 | -18 | 0.8,88 | 49 | | 10 | Oct/14 | 14 | 2429.14 | 2463.93 | 2476.41(0.07) | 2488.02(0.18) | 2505.79(0.13) | 2503.6 | 1.3 | | 9 | 34(1.8) | 50 | [4] | [16] | [-5] | 82 | 73 | CR | -0.1 | OpenShort | | (3) | 8 | -13 | -11 | 7 | 1.4,97 | 49 | | | | |
| 11 | Oct/14 | 13 | 2429.14 | 2463.93 | 2474.63(0.07) | 2483.59(0.24) | 2502.51(0.39) | 2509.23 | 1.4 | | 9 | 32(3.3) | 50 | [4] | [33] | [2] | 98 | 168 | UT | 0.4 | OpenLong | | (5) | 22 | 1 | -1 | 20 | 1.9,100 | 49 | | 12 | Oct/14 | 12 | 2429.14 | 2463.93 | 2472.84(0.07) | 2477.57(0.22) | 2492.74(0.32) | 2508.75 | 1.4 | | 9 | 29(4.2) | 50 | [4] | [28] | [7] | 105 | 160 | UT | 1 | HoldLong | | (5) | 18 | 6 | 12 | 20 | 2.2,100 | 49 | | 13 | Oct/14 | 11 | 2429.14 | 2463.93 | 2471.13(0.06) | 2472.08(0.15) | 2484.77(0.31) | 2506.36 | 1.4 | | 9 | 24(4.7) | 50 | [3] | [25] | [17] | 115 | 159 | UT | 1.6 | HoldLong | | (4) | 18 | 14 | 43 | 20 | 2.6,100 | 49 | | 14 | Oct/14 | 10 | 2429.14 | 2463.93 | 2469.65(0.02) | 2468.4(0.11) | 2477.12(0.28) | 2500.33 | 1.3 | | 9 | 20(2.2) | 50 | [1] | [22] | [20] | 100 | 171 | UT | 2.1 | HoldLong | | (3) | 16 | 29 | 31 | 20 | 2.8,80 | 49 | | 15 | Oct/14 | 9 | 2429.14 | 2463.93 | 2469.14(-0.02) | 2465.65(0.1) | 2470.1(0.22) | 2487.67 | 1 | | 9 | 18(-1.4) | 50 | [-1] | [18] | [29] | 68 | 155 | UR | 1.8 | SmallShort? | | (-0) | 13 | 65 | 26 | 20 | 1.9,70 | 49 | | | | |
| 16 | Oct/13 | 15 | 2423.03 | 2452.26 | 2469.54(-0.05) | 2463.24(-0.04) | 2464.72(0.09) | 2459.91 | 0.7 | | 8 | 19(-0.8) | 20 | [-3] | [5] | [-6] | -13 | 33 | RG | -0.5 | Wait? | | (-4) | 5 | -22 | 9 | -2 | -0.9,60 | 57 | | 17 | Oct/13 | 14 | 2423.03 | 2452.26 | 2470.71(-0.03) | 2464.15(0.05) | 2462.56(0.14) | 2469.65 | 0.9 | | 8 | 20(-0.8) | 45 | [-2] | [11] | [5] | 8 | 64 | UR | 0.7 | SmallShort | | (-2) | 8 | 1 | 26 | 8 | -0.1,60 | 57 | | 18 | Oct/13 | 13 | 2423.03 | 2452.26 | 2471.38(-0.01) | 2463.03(-0.02) | 2459.19(-0.02) | 2469.43 | 0.9 | | 8 | 21(0.1) | 50 | [-1] | [0] | [10] | -10 | -5 | UR | 0.9 | SmallShort | | (-2) | -1 | 11 | 28 | 20 | -0.2,45 | 57 | | 19 | Oct/13 | 12 | 2423.03 | 2452.26 | 2471.68(-0.01) | 2463.56(-0.05) | 2459.79(-0.05) | 2464.56 | 0.8 | | 8 | 20(0.1) | 45 | [-1] | [-3] | [7] | -39 | -32 | RG | 0.4 | Wait | | (-1) | -3 | 11 | 15 | 13 | -0.6,26 | 57 | | 20 | Oct/13 | 11 | 2423.03 | 2452.26 | 2471.99(-0.02) | 2464.73(-0.03) | 2461.04(-0.02) | 2459.83 | 0.7 | | 8 | 20(0.4) | 50 | [-1] | [-0] | [7] | -69 | -36 | UR | -0.1 | SmallShort | | (-2) | -1 | 26 | -10 | -7 | -1.1,9 | 57 | | | | |
| 21 | Oct/13 | 10 | 2423.03 | 2452.26 | 2472.58(-0.06) | 2465.51(-0.11) | 2461.45(-0.19) | 2448.56 | 0.5 | | 8 | 20(3.6) | 5 | [-3] | [-13] | [-10] | -95 | -88 | RG | -1.2 | SmallLong | | (-3) | -11 | -14 | -19 | -20 | -2.2,10 | 57 | | 22 | Oct/13 | 9 | 2423.03 | 2452.26 | 2474.07(-0.05) | 2468.33(-0.08) | 2466.18(-0.03) | 2454.53 | 0.6 | | 8 | 16(1.6) | 15 | [-3] | [-3] | [-14] | -83 | -37 | RG | -1.3 | SmallLong? | | (-2) | -2 | -38 | -1 | -20 | -2.2,22 | 57 | | 23 | Oct/12 | 15 | 2416.73 | 2444.74 | 2475.21(-0.02) | 2470.24(-0.02) | 2466.99(-0.01) | 2470.88 | 0.9 | | 8 | 15(0.5) | 35 | [-1] | [-0] | [1] | -39 | -3 | UR | 0.5 | SmallShort? | | (-1) | -1 | -3 | 10 | 8 | -0.5,24 | 67 | | 24 | Oct/12 | 14 | 2416.73 | 2444.74 | 2475.74(-0.01) | 2470.84(-0.07) | 2467.2(-0.05) | 2472.16 | 1 | | 8 | 14(0.1) | 50 | [-1] | [-4] | [12] | -38 | -12 | RG | 0.6 | Wait | | (-1) | -3 | 22 | 19 | 17 | -0.4,22 | 67 | | 25 | Oct/12 | 13 | 2416.73 | 2444.74 | 2475.93(-0.02) | 2472.62(-0.14) | 2468.41(-0.06) | 2462.68 | 0.8 | | 8 | 14(1) | 30 | [-1] | [-6] | [-6] | -80 | -45 | RG | -0.7 | Wait | | (-2) | -3 | -13 | -9 | -1 | -1.6,10 | 67 | | | | |
| 26 | Oct/12 | 12 | 2416.73 | 2444.74 | 2475.93(-0) | 2475.97(-0.05) | 2469.84(-0.02) | 2468.41 | 0.9 | | 8 | 13(0) | 45 | [-0] | [-1] | [4] | -69 | -35 | RG | -0.2 | Wait | | (-1) | -1 | 19 | -12 | -9 | -1.1,9 | 67 | | 27 | Oct/12 | 11 | 2416.73 | 2444.74 | 2476.51(-0.03) | 2477.22(-0.11) | 2470.35(-0.14) | 2460.23 | 0.8 | | 8 | 13(1.9) | 15 | [-2] | [-10] | [-14] | -96 | -75 | RG | -1.3 | SmallLong | | (-2) | -8 | -30 | -9 | -20 | -2.2,9 | 67 | | 28 | Oct/12 | 10 | 2416.73 | 2444.74 | 2476.51(-0) | 2479.89(0.03) | 2473.8(0.02) | 2473.19 | 1 | | 8 | 11(-0.2) | 35 | [-0] | [3] | [-5] | -54 | -15 | CR | -0.1 | HoldShort | | (-0) | 1 | -10 | 1 | -17 | -0.6,11 | 67 | | 29 | Oct/12 | 9 | 2416.73 | 2444.74 | 2477.28(-0.03) | 2479.89(-0) | 2473.39(-0.14) | 2477.65 | 1.1 | | 8 | 11(-0.2) | 35 | [-2] | [-7] | [6] | -34 | -5 | RG | 0.6 | Wait? | | (-1) | -8 | 21 | -3 | -10 | 0.1,14 | 67 | | 30 | Oct/11 | 16 | 2409.7 | 2440.92 | 2477.94(-0.04) | 2479.25(-0.02) | 2476.82(-0.21) | 2468.4 | 1 | | 8 | 12(0.2) | -0 | [-2] | [-13] | [-10] | -70 | -52 | RG | -1.3 | SmallLong | | (-2) | -12 | -10 | -27 | -20 | -1.4,15 | 64 | | | | |
| 31 | Oct/11 | 15 | 2409.7 | 2440.92 | 2479(-0.03) | 2479.64(-0.01) | 2482.1(-0.08) | 2472.88 | 1.1 | | 8 | 11(-0.4) | 10 | [-2] | [-5] | [-10] | -58 | -10 | RG | -1.4 | SmallLong? | | (-2) | -5 | -6 | -37 | -17 | -0.9,15 | 64 | | 32 | Oct/11 | 14 | 2409.7 | 2440.92 | 2479.86(-0.02) | 2479.84(-0.01) | 2484.12(-0.07) | 2475.33 | 1.1 | | 8 | 12(-0.1) | 20 | [-1] | [-4] | [-8] | -26 | -18 | RG | -1.3 | SmallLong | | (-2) | -4 | -7 | -30 | -9 | -0.6,39 | 64 | | 33 | Oct/11 | 13 | 2409.7 | 2440.92 | 2480.38(0.07) | 2480.18(-0.03) | 2485.98(0.02) | 2478.19 | 1.2 | | 8 | 12(-6.9) | 45 | [4] | [2] | [-10] | 11 | -74 | CR | -1.1 | HoldShort | | (-1) | 1 | -26 | -7 | -2 | -0.3,68 | 64 | | 34 | Oct/11 | 12 | 2409.7 | 2440.92 | 2478.62(0.1) | 2480.81(0.07) | 2485.44(0.16) | 2489.29 | 1.3 | | 8 | 19(-3.7) | 50 | [6] | [13] | [-2] | 54 | -19 | CR | 0.3 | HoldShort | | (6) | 9 | -13 | 5 | 12 | 1,79 | 64 | | 35 | Oct/11 | 11 | 2409.7 | 2440.92 | 2476.06(0.14) | 2479.09(0.09) | 2481.38(0.18) | 2494.79 | 1.4 | | 8 | 23(-5.8) | 50 | [8] | [16] | [14] | 63 | -14 | UT | 1 | OpenLong | | (6) | 10 | 28 | 19 | 20 | 1.4,78 | 64 | | | | |
| 36 | Oct/11 | 10 | 2409.7 | 2440.92 | 2472.57(0.13) | 2476.75(0.04) | 2476.91(0.05) | 2482.81 | 1.2 | | 8 | 28(-6.4) | 50 | [8] | [7] | [-1] | 32 | -78 | CR | 0.4 | HoldShort | | (7) | 3 | -5 | 0 | 7 | 0.6,67 | 64 | | 37 | Oct/11 | 9 | 2409.7 | 2440.92 | 2469.39(0.15) | 2475.87(0.05) | 2475.7(0.06) | 2484.81 | 1.3 | | 8 | 35(-5.3) | 50 | [9] | [8] | [10] | 38 | -76 | UT | 0.4 | OpenLong? | | (8) | 3 | 26 | -0 | 15 | 0.8,68 | 64 | | 38 | Oct/8 | 15 | 2401.71 | 2441.01 | 2465.65(0.14) | 2474.59(-0.03) | 2474.25(-0.08) | 2473.77 | 1.2 | | 9 | 40(-4.2) | 50 | [8] | [-3] | [-1] | 7 | -130 | DR | -0 | OpenShort? | | (8) | -5 | 3 | -14 | 3 | 0.3,49 | 67 | | 39 | Oct/8 | 14 | 2401.71 | 2441.01 | 2462.19(0.15) | 2475.29(-0.05) | 2476.13(-0.03) | 2472.18 | 1.1 | | 9 | 44(-5.2) | 50 | [9] | [-0] | [-1] | 32 | -117 | DR | -0.1 | OpenShort | | (9) | -2 | -1 | -8 | 2 | 0.4,72 | 67 | | 40 | Oct/8 | 13 | 2401.71 | 2441.01 | 2458.52(0.09) | 2476.63(-0.06) | 2476.78(0.02) | 2472.38 | 1.2 | | 9 | 49(-0.7) | 50 | [5] | [1] | [-3] | 39 | -25 | CR | -0.1 | HoldShort | | (9) | 1 | -5 | -7 | 2 | 0.5,76 | 67 | | | | |
| 41 | Oct/8 | 12 | 2401.71 | 2441.01 | 2456.31(0.06) | 2478.2(-0.07) | 2476.78(0) | 2474.64 | 1.2 | | 9 | 50(0.1) | 45 | [3] | [-1] | [-3] | 50 | 11 | DR | -0.1 | OpenShort | | (6) | 0 | -10 | -1 | 2 | 0.6,85 | 67 | | 42 | Oct/8 | 11 | 2401.71 | 2441.01 | 2454.8(0.06) | 2479.97(-0.03) | 2476.23(0.05) | 2478.9 | 1.3 | | 9 | 50(0.8) | 50 | [3] | [3] | [-2] | 57 | 53 | CR | 0.1 | HoldShort | | (5) | 3 | -9 | 2 | 3 | 0.8,87 | 67 | | 43 | Oct/8 | 10 | 2401.71 | 2441.01 | 2453.22(0.08) | 2480.6(0.17) | 2474.96(0.03) | 2482.75 | 1.3 | | 9 | 49(1.3) | 50 | [5] | [8] | [4] | 60 | 47 | UT | 0.3 | OpenLong | | (4) | 2 | 17 | 2 | -20 | 1,85 | 67 | | 44 | Oct/8 | 9 | 2401.71 | 2441.01 | 2451.34(0.05) | 2476.33(0.13) | 2474.25(-0.09) | 2475.33 | 1.2 | | 9 | 48(0.8) | 50 | [3] | [-0] | [0] | 52 | 27 | UT | 0 | OpenLong? | | (3) | -5 | 9 | -2 | -20 | 0.8,82 | 67 | | 45 | Oct/7 | 16 | 2393.9 | 2441.5 | 2450.08(0.01) | 2473.02(0.19) | 2476.48(-0.15) | 2471.31 | 1.3 | | 12 | 47(-0.2) | 30 | [1] | [-1] | [-5] | 52 | 41 | DR | -0.2 | OpenShort | | (3) | -9 | -2 | -7 | -20 | 0.7,84 | 63 | | | | |
| 46 | Oct/7 | 15 | 2393.9 | 2441.5 | 2449.86(-0.01) | 2468.43(0.22) | 2480.22(-0.15) | 2471.96 | 1.3 | | 12 | 47(-0.3) | 25 | [-1] | [-1] | [-5] | 54 | 62 | RG | -0.3 | Wait? | | (1) | -9 | -3 | -9 | -20 | 0.8,84 | 63 | | 47 | Oct/7 | 14 | 2393.9 | 2441.5 | 2450.05(0.03) | 2462.97(0.25) | 2483.85(-0.1) | 2473.33 | 1.3 | | 12 | 48(0.7) | 35 | [2] | [4] | [-9] | 59 | 46 | CR | -0.4 | HoldShort | | (-0) | -6 | -16 | -10 | -20 | 0.8,89 | 63 | | 48 | Oct/7 | 13 | 2393.9 | 2441.5 | 2449.37(0.04) | 2456.76(0.31) | 2486.32(0.31) | 2480.35 | 1.4 | | 12 | 47(1.2) | 50 | [2] | [29] | [0] | 73 | 168 | UT | -0.2 | OpenLong | | (2) | 18 | -12 | 24 | 2 | 1.1,95 | 63 | | 49 | Oct/7 | 12 | 2393.9 | 2441.5 | 2448.43(0.06) | 2449.16(0.36) | 2478.55(0.37) | 2485.45 | 1.5 | | 12 | 46(2.2) | 50 | [3] | [34] | [4] | 81 | 183 | UT | 0.2 | OpenLong | | (3) | 21 | -9 | 27 | 20 | 1.3,98 | 63 | | 50 | Oct/7 | 11 | 2393.9 | 2441.5 | 2446.89(0.07) | 2440.38(0.25) | 2469.51(0.53) | 2489.53 | 1.6 | | 12 | 44(2.9) | 50 | [4] | [40] | [12] | 90 | 233 | UT | 0.8 | OpenLong | | (4) | 31 | -1 | 30 | 20 | 1.6,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|