|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.9700 One month high (close): $23.7200
BBBY Daily Change: 5.51% Daily StdDev 4.11% BBBY EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $14.74(5.51%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 17.65 | 14.62 | 14.33(-0.07) | 14.26(-0.28) | 14.06(-0.5) | 14.07 | -0.9 | | -45 | 5(0.4) | -50 | [-2] | [-20] | [6] | -79 | -225 | DP | 0.1 | OpenShort? | | (-4) | -12 | 20 | 6 | -20 | -1.4,6 | 18 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.26(hourly_sma_10 1.35%) 14.33(hourly_sma_20 1.85%) 14.62(daily_ema_10 3.91%) 17.65(daily_ema_20 25.44%)
|
| | | 2 | Oct/15 | 15 | 18.11 | 14.71 | 14.34(-0.14) | 14.3(-0.14) | 14.13(-0.7) | 13.98 | -1 | | -51 | 4(0.7) | -50 | [-3] | [-26] | [-20] | -103 | -279 | DT | -0.9 | CloseShort? | | (-2) | -17 | -20 | -14 | -20 | -2.1,0 | 12 | | 3 | Oct/15 | 14 | 18.11 | 14.71 | 14.36(-0.14) | 14.32(-0.14) | 14.23(-0.63) | 14.07 | -1 | | -51 | 4(0.3) | -50 | [-4] | [-25] | [-10] | -98 | -213 | DT | -1.1 | HoldShort | | (-4) | -16 | -2 | -29 | -20 | -1.9,0 | 12 | | 4 | Oct/15 | 13 | 18.11 | 14.71 | 14.38(-0.14) | 14.34(-0.21) | 14.32(-0.42) | 14.08 | -1 | | -51 | 3(0.4) | -50 | [-4] | [-20] | [-24] | -96 | -181 | DT | -1.8 | HoldShort | | (-4) | -10 | -26 | -40 | -20 | -2.2,9 | 12 | | 5 | Oct/15 | 12 | 18.11 | 14.71 | 14.4(-0.07) | 14.37(-0.07) | 14.38(-0.48) | 14.2 | -1 | | -51 | 3(0.3) | -50 | [-2] | [-20] | [-22] | -62 | -182 | DT | -1.5 | OpenShort | | (-2) | -12 | -28 | -36 | -20 | -1.7,31 | 12 | | | | |
| 6 | Oct/15 | 11 | 18.11 | 14.71 | 14.41(-0.07) | 14.38(-0.07) | 14.45(-0.07) | 14.33 | -0.9 | | -51 | 3(0) | -50 | [-2] | [-9] | [-10] | -10 | -18 | DT | -1.1 | OpenShort | | (-2) | -2 | -28 | -3 | -7 | -0.7,58 | 12 | | 7 | Oct/15 | 10 | 18.11 | 14.71 | 14.41(0) | 14.39(-0.07) | 14.46(0.28) | 14.46 | -0.9 | | -51 | 3(-0.1) | -50 | [0] | [-0] | [-2] | 23 | 85 | DR | 0 | OpenShort | | (0) | 7 | -15 | 3 | 20 | 0.4,63 | 12 | | 8 | Oct/15 | 9 | 18.11 | 14.71 | 14.41(0) | 14.39(0) | 14.42(0.42) | 14.53 | -0.9 | | -51 | 3(0) | -10 | [0] | [4] | [21] | 45 | 164 | UR | 1 | SmallShort? | | (0) | 10 | 30 | 28 | 20 | 1,70 | 12 | | 9 | Oct/14 | 15 | 18.58 | 14.95 | 14.42(-0.14) | 14.4(-0.07) | 14.36(-0.07) | 14.39 | -1 | | -54 | 3(-0.2) | -50 | [-4] | [-10] | [-5] | -1 | 80 | DT | 0.3 | OpenShort? | | (-2) | -2 | -32 | 22 | 20 | -0.3,57 | 17 | | 10 | Oct/14 | 14 | 18.58 | 14.95 | 14.42(0) | 14.41(0.07) | 14.37(0.49) | 14.54 | -1 | | -54 | 3(-0.3) | -10 | [0] | [6] | [20] | 14 | 170 | UR | 1.4 | SmallShort | | (0) | 12 | 37 | 24 | 20 | 0.8,44 | 17 | | | | |
| 11 | Oct/14 | 13 | 18.58 | 14.95 | 14.44(-0.14) | 14.4(0.07) | 14.3(-0.21) | 14.37 | -1 | | -54 | 3(-0.1) | -50 | [-4] | [-12] | [4] | -39 | 21 | DP | 0.5 | OpenShort | | (-4) | -5 | 30 | -3 | -20 | -0.5,24 | 17 | | 12 | Oct/14 | 12 | 18.58 | 14.95 | 14.46(-0.14) | 14.39(-0.14) | 14.33(-0.35) | 14.23 | -1.1 | | -54 | 3(0.2) | -50 | [-4] | [-18] | [-7] | -67 | -118 | DT | -0.7 | OpenShort | | (-4) | -9 | -15 | -5 | -14 | -1.7,26 | 17 | | 13 | Oct/14 | 11 | 18.58 | 14.95 | 14.48(-0.14) | 14.41(-0.07) | 14.38(-0.42) | 14.3 | -1 | | -54 | 3(-0.3) | -50 | [-4] | [-19] | [-15] | -59 | -91 | DT | -0.6 | OpenShort | | (-4) | -10 | -21 | -23 | -20 | -1.4,26 | 17 | | 14 | Oct/14 | 10 | 18.58 | 14.95 | 14.5(-0.21) | 14.42(-0.07) | 14.44(-0.21) | 14.4 | -1 | | -54 | 3(-0.6) | -50 | [-5] | [-14] | [10] | -30 | 56 | DP | -0.3 | OpenShort | | (-4) | -5 | 37 | -12 | -7 | -0.7,38 | 17 | | 15 | Oct/14 | 9 | 18.58 | 14.95 | 14.53(-0.21) | 14.43(-0.14) | 14.47(-0.21) | 14.23 | -1.1 | | -54 | 4(0.1) | -50 | [-5] | [-15] | [-25] | -52 | -84 | DT | -1.5 | OpenShort? | | (-7) | -5 | -54 | -20 | -20 | -1.8,43 | 17 | | | | |
| 16 | Oct/13 | 15 | 19.06 | 15.21 | 14.56(-0.07) | 14.43(0) | 14.5(0.35) | 14.48 | -1.1 | | -57 | 4(0) | -50 | [-2] | [-4] | [0] | 9 | 76 | DT | -0.1 | OpenShort? | | (-4) | 9 | -4 | 14 | -7 | -0.5,71 | 17 | | 17 | Oct/13 | 14 | 19.06 | 15.21 | 14.57(-0.14) | 14.43(0) | 14.45(0.14) | 14.5 | -1.1 | | -57 | 4(-0.4) | -50 | [-3] | [-10] | [-1] | 6 | 89 | DT | 0.3 | OpenShort | | (-2) | 3 | -23 | 21 | 20 | -0.4,66 | 17 | | 18 | Oct/13 | 13 | 19.06 | 15.21 | 14.59(-0.07) | 14.43(0) | 14.43(0.28) | 14.61 | -1.1 | | -57 | 4(-0.3) | -30 | [-2] | [-6] | [20] | 8 | 119 | DP | 1 | OpenShort | | (-2) | 7 | 24 | 36 | 20 | 0.1,55 | 17 | | 19 | Oct/13 | 12 | 19.06 | 15.21 | 14.6(-0.14) | 14.45(-0.07) | 14.43(0) | 14.5 | -1.1 | | -57 | 5(-0.4) | -50 | [-3] | [-14] | [10] | -32 | 40 | DP | 0.6 | OpenShort | | (-7) | 0 | 15 | 15 | 20 | -0.5,31 | 17 | | 20 | Oct/13 | 11 | 19.06 | 15.21 | 14.62(-0.27) | 14.46(-0.14) | 14.43(0) | 14.43 | -1.1 | | -57 | 5(-0.4) | -50 | [-7] | [-16] | [20] | -58 | 86 | DP | 0.2 | OpenShort | | (-6) | 0 | 50 | 10 | 20 | -0.9,15 | 17 | | | | |
| 21 | Oct/13 | 10 | 19.06 | 15.21 | 14.66(-0.34) | 14.48(-0.41) | 14.39(-0.55) | 14.2 | -1.2 | | -57 | 5(0.3) | -50 | [-8] | [-33] | [-24] | -100 | -149 | DT | -0.9 | CloseShort | | (-8) | -14 | -52 | -8 | -20 | -2.1,3 | 17 | | 22 | Oct/13 | 9 | 19.06 | 15.21 | 14.71(-0.2) | 14.48(0) | 14.47(0.07) | 14.44 | -1.1 | | -57 | 5(-0.4) | -50 | [-5] | [-12] | [3] | -77 | -9 | DP | -0.1 | OpenShort? | | (-6) | 2 | 11 | 3 | -14 | -1.3,6 | 17 | | 23 | Oct/12 | 15 | 19.53 | 15.92 | 14.74(-0.27) | 14.54(-0.27) | 14.46(-0.28) | 14.39 | -1.3 | | -54 | 6(-0.6) | -50 | [-7] | [-25] | [-10] | -87 | -79 | DT | -0.3 | HoldShort? | | (-8) | -7 | -21 | -1 | -20 | -1.6,3 | 18 | | 24 | Oct/12 | 14 | 19.53 | 15.92 | 14.78(-0.34) | 14.58(-0.34) | 14.5(-0.21) | 14.49 | -1.2 | | -54 | 6(-0.6) | -50 | [-8] | [-25] | [4] | -77 | 29 | DP | -0 | OpenShort | | (-11) | -5 | 9 | 3 | 7 | -1.2,3 | 18 | | 25 | Oct/12 | 13 | 19.53 | 15.92 | 14.83(-0.27) | 14.63(-0.2) | 14.53(-0.34) | 14.45 | -1.2 | | -54 | 7(0) | -50 | [-7] | [-26] | [-5] | -85 | -112 | DT | -0.3 | HoldShort | | (-11) | -8 | -9 | -2 | -20 | -1.4,0 | 18 | | | | |
| 26 | Oct/12 | 12 | 19.53 | 15.92 | 14.87(-0.27) | 14.66(-0.14) | 14.58(-0.14) | 14.49 | -1.2 | | -54 | 7(-0.1) | -50 | [-7] | [-20] | [-6] | -85 | -70 | DT | -0.3 | HoldShort | | (-8) | -3 | -2 | -4 | -20 | -1.4,0 | 18 | | 27 | Oct/12 | 11 | 19.53 | 15.92 | 14.91(-0.33) | 14.68(-0.27) | 14.6(-0.14) | 14.5 | -1.2 | | -54 | 7(0) | -50 | [-8] | [-22] | [-8] | -85 | -35 | DT | -0.4 | HoldShort | | (-10) | -3 | -17 | -2 | -20 | -1.5,3 | 18 | | 28 | Oct/12 | 10 | 19.53 | 15.92 | 14.96(-0.2) | 14.72(-0.27) | 14.62(-0.34) | 14.58 | -1.2 | | -54 | 7(0.4) | -50 | [-5] | [-26] | [-7] | -79 | -160 | DT | -0.1 | HoldShort | | (-8) | -8 | -15 | 0 | -20 | -1.4,6 | 18 | | 29 | Oct/12 | 9 | 19.53 | 15.92 | 14.99(-0.07) | 14.76(-0.2) | 14.67(-0.41) | 14.65 | -1.2 | | -54 | 6(0.3) | -50 | [-2] | [-26] | [-0] | -74 | -256 | DT | -0.1 | OpenShort? | | (-4) | -10 | -4 | -1 | 14 | -1.3,9 | 18 | | 30 | Oct/11 | 15 | 20.03 | 16.72 | 14.99(0) | 14.79(-0.27) | 14.73(-0.07) | 14.67 | -1.3 | | -49 | 6(-0.2) | -50 | [0] | [-19] | [-1] | -78 | -233 | DR | -0.2 | HoldShort? | | (-4) | -2 | 11 | -12 | -20 | -1.3,5 | 18 | | | | |
| 31 | Oct/11 | 14 | 20.03 | 16.72 | 15(0.07) | 14.83(-0.27) | 14.74(-0.14) | 14.62 | -1.4 | | -49 | 6(-0.4) | -50 | [2] | [-20] | [-2] | -80 | -334 | DR | -0.5 | HoldShort | | (0) | -3 | 7 | -14 | -20 | -1.5,8 | 18 | | 32 | Oct/11 | 13 | 20.03 | 16.72 | 15(0) | 14.87(-0.4) | 14.76(-0.4) | 14.59 | -1.4 | | -49 | 7(-0.3) | -50 | [0] | [-28] | [-20] | -70 | -351 | DR | -0.6 | OpenShort | | (2) | -10 | -46 | -9 | -20 | -1.5,18 | 18 | | 33 | Oct/11 | 12 | 20.03 | 16.72 | 14.99(0.13) | 14.93(-0.33) | 14.82(-0.13) | 14.81 | -1.3 | | -49 | 7(-0.6) | -50 | [3] | [-20] | [-9] | -43 | -249 | DR | -0 | OpenShort | | (2) | -3 | -25 | -3 | 0 | -0.6,22 | 18 | | 34 | Oct/11 | 11 | 20.03 | 16.72 | 14.97(0.2) | 14.98(-0.33) | 14.84(-0.07) | 14.93 | -1.3 | | -49 | 8(-0.7) | -20 | [5] | [-18] | [12] | -37 | -201 | RG | 0.3 | Wait | | (6) | -2 | 31 | -10 | 20 | -0.1,16 | 18 | | 35 | Oct/11 | 10 | 20.03 | 16.72 | 14.94(0.07) | 15.03(-0.4) | 14.85(-0.47) | 14.78 | -1.3 | | -49 | 8(-0.3) | -50 | [2] | [-30] | [0] | -42 | -258 | RG | -0.2 | Wait | | (4) | -12 | 19 | -18 | -20 | -0.5,21 | 18 | | | | |
| 36 | Oct/11 | 9 | 20.03 | 16.72 | 14.93(0.07) | 15.09(-0.4) | 14.92(-0.47) | 14.69 | -1.3 | | -49 | 9(-0.2) | -50 | [2] | [-30] | [-24] | -34 | -308 | DR | -0.7 | OpenShort? | | (2) | -12 | -42 | -18 | -20 | -0.7,34 | 18 | | 37 | Oct/8 | 15 | 20.53 | 17.6 | 14.93(0) | 15.15(-0.26) | 14.99(-0.33) | 14.89 | -1.5 | | -43 | 9(-0.3) | -50 | [0] | [-24] | [-10] | -6 | -84 | DR | -0.3 | OpenShort? | | (4) | -8 | -6 | -12 | -20 | -0.1,47 | 17 | | 38 | Oct/8 | 14 | 20.53 | 17.6 | 14.93(0) | 15.19(-0.13) | 15.04(-0.59) | 14.92 | -1.5 | | -43 | 9(0) | -50 | [0] | [-28] | [-14] | 11 | -116 | DR | -0.3 | OpenShort | | (0) | -14 | -15 | -10 | -20 | 0,61 | 17 | | 39 | Oct/8 | 13 | 20.53 | 17.6 | 14.92(-0.07) | 15.19(0) | 15.13(-0.46) | 14.99 | -1.4 | | -43 | 9(-0.1) | -50 | [-2] | [-24] | [-16] | 21 | 14 | DT | -0.4 | OpenShort | | (0) | -11 | -16 | -12 | -20 | 0.2,66 | 17 | | 40 | Oct/8 | 12 | 20.53 | 17.6 | 14.92(0) | 15.21(0.2) | 15.2(-0.33) | 15.07 | -1.4 | | -43 | 9(0) | -50 | [0] | [-18] | [-10] | 31 | 26 | DR | -0.4 | OpenShort | | (-2) | -8 | 0 | -16 | -20 | 0.4,71 | 17 | | | | |
| 41 | Oct/8 | 11 | 20.53 | 17.6 | 14.93(-0.07) | 15.18(0.46) | 15.25(-0.39) | 15.07 | -1.4 | | -43 | 9(-0.1) | -50 | [-2] | [-17] | [-19] | 41 | 68 | DT | -0.5 | OpenShort | | (0) | -10 | -16 | -13 | -20 | 0.4,81 | 17 | | 42 | Oct/8 | 10 | 20.53 | 17.6 | 14.93(0) | 15.11(0.4) | 15.31(-0.33) | 15.15 | -1.4 | | -43 | 9(-0.1) | -50 | [0] | [-16] | [-21] | 57 | 76 | DR | -0.4 | OpenShort | | (2) | -8 | -43 | -6 | -20 | 0.6,92 | 17 | | 43 | Oct/8 | 9 | 20.53 | 17.6 | 14.94(0.07) | 15.05(0.67) | 15.36(0.46) | 15.36 | -1.3 | | -43 | 9(0.2) | -35 | [2] | [7] | [-2] | 78 | 316 | CR | 0 | OpenShort? | | (2) | 11 | -4 | 2 | -13 | 1.2,98 | 17 | | 44 | Oct/7 | 15 | 21.07 | 18.39 | 14.93(0.07) | 14.95(0.67) | 15.29(0.46) | 15.38 | -1.5 | | -38 | 9(0) | -15 | [2] | [8] | [11] | 81 | 336 | RG | 0.3 | Wait? | | (0) | 11 | 14 | 7 | 20 | 1.3,98 | 23 | | 45 | Oct/7 | 14 | 21.07 | 18.39 | 14.92(-0.13) | 14.85(0.54) | 15.22(0.79) | 15.31 | -1.5 | | -38 | 9(-0.8) | -40 | [-3] | [14] | [10] | 76 | 517 | UR | 0.3 | SmallShort | | (2) | 19 | -2 | 18 | 20 | 1.1,98 | 23 | | | | |
| 46 | Oct/7 | 13 | 21.07 | 18.39 | 14.94(-0.13) | 14.77(0.54) | 15.1(1.21) | 15.32 | -1.5 | | -38 | 10(-1) | -25 | [-3] | [24] | [14] | 72 | 591 | UR | 0.6 | SmallShort | | (-4) | 30 | -4 | 29 | 20 | 1,97 | 23 | | 47 | Oct/7 | 12 | 21.07 | 18.39 | 14.96(-0.2) | 14.69(0.34) | 14.92(1.15) | 15.34 | -1.5 | | -38 | 11(-1.2) | -25 | [-5] | [20] | [42] | 59 | 633 | UR | 1 | SmallShort | | (-4) | 28 | 43 | 37 | 20 | 0.9,86 | 23 | | 48 | Oct/7 | 11 | 21.07 | 18.39 | 14.99(-0.33) | 14.69(0) | 14.75(0.96) | 15.13 | -1.6 | | -38 | 12(-1.4) | -40 | [-8] | [10] | [26] | 23 | 541 | UR | 0.8 | SmallShort | | (-10) | 24 | 25 | 8 | 20 | 0.3,65 | 23 | | 49 | Oct/7 | 10 | 21.07 | 18.39 | 15.04(-0.4) | 14.64(-0.07) | 14.61(0.9) | 15.01 | -1.6 | | -38 | 14(-1.8) | -50 | [-10] | [7] | [38] | -14 | 473 | UR | 0.8 | SmallShort | | (-10) | 22 | 61 | -5 | 20 | -0.1,39 | 23 | | 50 | Oct/7 | 9 | 21.07 | 18.39 | 15.1(-0.46) | 14.65(-0.27) | 14.48(0.35) | 14.72 | -1.7 | | -38 | 15(-0.9) | -50 | [-11] | [-9] | [28] | -53 | 182 | DP | 0.4 | OpenShort? | | (-17) | 9 | 69 | -18 | 20 | -0.7,15 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|