Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $220.4800      One month high (close): $232.3900

AVB Daily Change: -0.27%   Daily StdDev 0.99%   AVB EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $230(-0.27%)

Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.81%(48%)   Avg negative next hour return: -0.41%(52%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/189   225.24  227.37  230.92(0.05)  231.7(-0.12)  230.36(-0.28) 229.471.3    1152(-5.1)40[5][-31][-23]-46-184DR-0.5OpenShort?    (3)-28-51-19-20-0.9,2766



Daily Trend: %
Up Forces: 230.92(hourly_sma_20 0.63%)   
Down Forces: 
Support Levels: 227.37(daily_ema_10 -0.92%)   225.24(daily_ema_20 -1.84%)   
Resistance Levels: 231.7(weak_hourly_sma_10 0.97%)   


 
2Oct/1516   224.73  226.84  230.81(0.08)  231.98(-0.03)  231.01(-0.2) 230.681.9    1157(-6.1)50[8][-17][3]-15-145RG-0.2Wait    (8)-2027-19-20-0.1,3868
3Oct/1515   224.73  226.84  230.62(0.07)  232.06(-0.06)  231.47(-0.32) 230.041.7    1163(-5.7)50[7][-31][-13]-20-185DR-0.7OpenShort?    (7)-32-13-29-20-0.3,3868
4Oct/1514   224.73  226.84  230.45(0.11)  232.19(-0.03)  232.22(-0.27) 230.341.7    1169(-8.6)50[11][-23][-22]12-183DR-0.9OpenShort    (9)-27-44-23-20-0.1,6468
5Oct/1513   224.73  226.84  230.2(0.11)  232.25(0.04)  232.85(-0.09) 231.372.1    1177(-4.2)50[11][-1][-23]42-87DR-0.6OpenShort    (14)-9-51-17-200.5,7968
 


6Oct/1512   224.73  226.84  229.94(0.13)  232.16(0.07)  233.05(0.04) 232.582.4    1181(-0.7)50[13][14][-9]67-13CR-0.2HoldShort    (15)4-24-9-01,9268
7Oct/1511   224.73  226.84  229.63(0.15)  232(0.14)  232.95(0.13) 233.152.6    1182(0.8)50[15][27][-7]8129CR0.1OpenShort    (15)13-20-451.3,9868
8Oct/1510   224.73  226.84  229.28(0.14)  231.67(0.22)  232.64(0.19) 233.622.8    1181(4.5)50[14][37][3]9395UT0.4OpenLong    (17)198-1111.7,10068
9Oct/159   224.73  226.84  228.96(0.14)  231.15(0.25)  232.19(0.23) 233.442.7    1177(6.5)50[14][42][16]95115UT0.5OpenLong?    (14)23440171.8,10068
10Oct/1416   224.35  226.05  228.63(0.13)  230.58(0.2)  231.65(0.17) 232.42.8    1170(-2.6)50[13][35][5]9370UT0.3HoldLong    (13)1710-0151.7,10058
 


11Oct/1415   224.35  226.05  228.33(0.13)  230.13(0.22)  231.26(0.1) 232.172.7    1173(4.7)50[13][29][10]9562UT0.4OpenLong?    (13)10250141.8,10058
12Oct/1414   224.35  226.05  228.03(0.14)  229.63(0.2)  231.04(0.16) 231.562.5    1168(3.4)50[14][34][6]9447UT0.3OpenLong    (13)1614-0151.8,9958
13Oct/1413   224.35  226.05  227.72(0.15)  229.17(0.2)  230.68(0.25) 231.232.4    1165(0.8)50[15][43][6]9459UT0.3HoldLong    (14)2515-5201.9,9658
14Oct/1412   224.35  226.05  227.37(0.15)  228.71(0.25)  230.11(0.26) 230.882.3    1164(1)50[15][47][6]9462UT0.4HoldLong    (15)2616-5151.9,9658
15Oct/1411   224.35  226.05  227.02(0.15)  228.15(0.19)  229.52(0.22) 230.522.1    1163(1.3)50[15][40][-5]9551CR0.5OpenShort    (15)22-232201.9,9758
 


16Oct/1410   224.35  226.05  226.68(0.17)  227.71(0.21)  229.01(0.37) 231.052.3    1162(7.6)50[17][56][24]110109UT1.1HoldLong    (17)37537202.4,10058
17Oct/149   224.35  226.05  226.29(0.12)  227.23(0.15)  228.17(0.23) 229.821.9    1154(3.9)50[12][38][26]10896UT1.1HoldLong?    (15)23665202.3,10058
18Oct/1316   223.92  224.94  226.01(0.09)  226.9(0.06)  227.65(0.16) 228.32    650(-13.3)50[9][23][9]9048UT0.4HoldLong    (10)16174201.6,10058
19Oct/1315   223.92  224.94  225.8(0.08)  226.76(0.04)  227.29(0.22) 227.921.8    663(2.1)50[8][28][4]8863UT0.4OpenLong?    (9)22-09201.5,10058
20Oct/1314   223.92  224.94  225.62(0.1)  226.68(0.07)  226.78(0.17) 227.931.8    661(1.9)50[10][25][16]9340UT0.8OpenLong    (8)173314201.7,10058
 


21Oct/1313   223.92  224.94  225.39(0.09)  226.53(0.04)  226.4(0.04) 227.151.5    659(-2.7)50[9][10][6]78-4UT0.6HoldLong    (8)4817101.3,9558
22Oct/1312   223.92  224.94  225.19(0.08)  226.44(0.08)  226.3(0.08) 226.961.4    662(1.9)50[8][16][6]6217UT0.5OpenLong    (10)817121.3,7958
23Oct/1311   223.92  224.94  225.02(0.04)  226.27(0.11)  226.12(-0.03) 226.571.2    660(1.9)50[4][5][16]5220UT0.3OpenLong    (7)-356-8-141.2,7258
24Oct/1310   223.92  224.94  224.92(-0.01)  226.02(0.05)  226.19(-0.17) 225.280.6    658(-0.6)-15[-1][-14][-18]28-14DT-0.7OpenShort    (1)-17-37-15-200.3,7058
25Oct/139   223.92  224.94  224.95(0.02)  225.9(0.12)  226.58(-0.04) 226.131    659(1.3)5[2][4][-9]5819CR-0.3HoldShort?    (1)-4-17-12-150.9,8558
 


26Oct/1216   223.69  224.56  224.91(0.02)  225.64(0.12)  226.66(0.03) 226.511.4    558(-5.1)25[2][11][3]7758UT-0.1HoldLong    (3)313-701.3,9461
27Oct/1215   223.69  224.56  224.86(0.01)  225.36(0.1)  226.59(0.08) 226.221.3    563(1.1)0[1][15][-12]7271CR-0.3HoldShort?    (1)8-33-651.1,9461
28Oct/1214   223.69  224.56  224.84(0.03)  225.13(0.13)  226.41(0.25) 2271.7    562(4.3)50[3][35][4]95134UT0.5OpenLong    (3)26010201.8,10061
29Oct/1213   223.69  224.56  224.78(0.03)  224.84(0.12)  225.85(0.28) 226.991.7    557(5)50[3][37][14]98142UT1OpenLong    (3)291926201.9,10061
30Oct/1212   223.69  224.56  224.71(0.01)  224.57(0.14)  225.22(0.27) 226.571.5    552(2.5)50[1][37][16]90140UT1.3OpenLong    (2)282041201.8,9561
 


31Oct/1211   223.69  224.56  224.71(0)  224.25(0.14)  224.61(0.22) 226.111.2    550(0.2)50[0][31][19]65117UR1.5SmallShort    (0)223137201.5,7761
32Oct/1210   223.69  224.56  224.67(-0.03)  223.93(0.08)  224.12(0.14) 225.390.9    550(-4)50[-3][19][24]2098UR1.3SmallShort    (-2)145325200.7,5261
33Oct/129   223.69  224.56  224.73(-0.06)  223.76(-0.03)  224.12(-0) 224.170.2    554(-4.5)20[-6][-1][7]-3242RG0.3Wait?    (-5)-015815-0.5,3161
34Oct/1116   223.53  224.13  224.87(-0.06)  223.82(-0.08)  223.82(-0.04) 223.830.2    258(-5.7)-15[-6][-9][4]-472DP0OpenShort    (-8)-49-117-0.9,2658
35Oct/1115   223.53  224.13  225.01(-0.07)  224(-0.08)  223.82(0) 223.630.1    264(0.3)-5[-7][-5][0]-5412RG-0.2Wait?    (-7)00-15-1.2,2658
 


36Oct/1114   223.53  224.13  225.16(-0.08)  224.17(-0.09)  223.9(0.07) 223.630.1    264(-2.5)-15[-8][1][-4]-5531RG-0.2Wait    (-7)7-1421-1.3,2858
37Oct/1113   223.53  224.13  225.35(-0.08)  224.37(-0.08)  223.74(0.02) 223.940.2    266(-2.7)-10[-8][-3][1]-4528DP0.2OpenShort    (-8)2-6154-1.1,3358
38Oct/1112   223.53  224.13  225.53(-0.05)  224.56(-0.07)  223.7(-0.04) 224.080.3    269(1.6)-0[-5][-8][-0]-50-18RG0.3Wait    (-8)-4-10170-1.1,2858
39Oct/1111   223.53  224.13  225.64(-0.02)  224.71(-0.06)  223.8(-0.12) 224.310.4    267(1.6)30[-2][-15][12]-61-70RG0.4Wait    (-5)-1235-22-1.1,1758
40Oct/1110   223.53  224.13  225.69(-0.02)  224.84(-0.13)  224.06(-0.2) 223.51-0    266(5.3)10[-2][-27][6]-89-132RG-0.5Wait    (-4)-2030-18-18-1.8,658
 


41Oct/119   223.53  224.13  225.74(0.02)  225.14(-0.12)  224.52(-0.21) 222.82-0.4    260(-6.1)-5[2][-26][-24]-100-205DR-1.5HoldShort?    (-3)-21-44-34-20-2.6,1558
42Oct/816   223.52  223.94  225.69(0.05)  225.42(-0.13)  225(-0.2) 223.820.2    066(-13.7)0[5][-26][-17]-54-184DR-1OpenShort    (4)-20-33-22-20-1.5,3459
43Oct/815   223.52  223.94  225.58(0.09)  225.71(-0.1)  225.45(-0.08) 224.590.6    080(-18.1)30[9][-11][-20]-34-151DR-0.6OpenShort?    (7)-8-46-21-11-0.7,3459
44Oct/814   223.52  223.94  225.38(0.1)  225.93(-0.04)  225.45(0) 225.661.2    098(-11.9)45[10][-0][3]2-91UT0OpenLong    (12)015-1010.2,4759
45Oct/813   223.52  223.94  225.15(0.05)  226.02(-0.05)  225.63(-0.06) 225.331    0110(-3.2)10[5][-8][-6]13-56DR-0.1OpenShort    (10)-6-13-7-100.1,6059
 


46Oct/812   223.52  223.94  225.03(0.03)  226.14(-0.08)  225.76(-0.03) 225.621.1    0113(0.1)-10[3][-7][-4]28-9DR-0.1OpenShort    (6)-3-10-3-10.3,7059
47Oct/811   223.52  223.94  224.97(0.02)  226.32(-0.08)  225.82(-0.07) 225.851.3    0113(0.5)-10[2][-11][2]322RG0Wait    (3)-77-520.4,7259
48Oct/810   223.52  223.94  224.93(0.01)  226.5(-0.03)  225.98(-0.11) 225.691.2    0113(0.3)-20[1][-13][1]34-8RG-0.1Wait    (2)-11311-180.4,7459
49Oct/89   223.52  223.94  224.91(0.01)  226.56(0.01)  226.22(-0.09) 225.621.1    0112(0.3)-25[1][-9][-6]36-3DR-0.3OpenShort?    (1)-9-1612-200.3,7859
50Oct/716   223.61  224.17  224.89(0.04)  226.53(0.08)  226.42(-0.05) 225.991.2    1112(5.2)5[4][1][-0]47-4RG-0.2Wait    (2)-5-016-200.5,8454
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA