FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.1800 One month high (close): $6.9000

FLDM Daily Change: 2.99% Daily StdDev 3.06% FLDM EMA_5_Trend: -0.19% 10Minute StdDev: $0.0778

Latest Price : $5.34(2.99%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	15	5.95	5.43	5.31(-0.19)	(0)	5.25(0.19)	5.28	-1.2	-29	13(-0.8)	-50	[-6]	[0]	[19]	-39	173	UR	0.4	SmallShort?	(-6)	6	26	16	20	-0.4,21	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.31(hourly_sma_20 0.57%) 5.43(daily_ema_10 2.84%) 5.95(daily_ema_20 12.69%)

2	Oct/15	14	5.95	5.43	5.32(-0.19)	5.25(-0.19)	5.24(0.19)	5.24	-1.2	-29	14(0.3)	-50	[-6]	[-3]	[-7]	-63	83	DT	0	OpenShort	(-6)	6	-19	4	-19	-1,12	19
3	Oct/15	13	5.95	5.43	5.32(0)	5.26(-0.38)	5.23(0.19)	5.27	-1.2	-29	14(0.2)	-15	[0]	[-4]	[24]	-57	-62	DP	0.5	OpenShort	(0)	6	45	14	20	-0.8,13	19
4	Oct/15	12	5.95	5.43	5.33(-0.37)	5.28(-0.56)	5.22(-0.38)	5.2	-1.3	-29	14(0.4)	-50	[-12]	[-29]	[-7]	-87	28	DT	-0.3	HoldShort	(-6)	-12	-38	5	20	-1.7,6	19
5	Oct/15	11	5.95	5.43	5.33(0)	5.28(0)	5.24(-0.19)	5.26	-1.2	-29	13(0.3)	-40	[0]	[-11]	[11]	-74	-218	DP	0.3	OpenShort	(-6)	-6	32	13	-19	-1.2,6	19

6	Oct/15	10	5.95	5.43	5.35(-0.19)	5.31(-0.38)	5.25(-0.38)	5.21	-1.3	-29	13(1.1)	-50	[-6]	[-25]	[-13]	-98	-167	DT	-0.5	OpenShort	(-6)	-12	-6	-1	-20	-1.9,0	19
7	Oct/15	9	5.95	5.43	5.36(-0.19)	5.33(-0.37)	5.27(-0.38)	5.22	-1.3	-29	12(1.7)	-50	[-6]	[-24]	[-3]	-102	-167	BT	-0.7	OpenLong?	(-6)	-12	0	0	-20	-2.1,1	19
8	Oct/14	15	6.03	5.51	5.37(-0.19)	5.35(-0.19)	5.29(-0.75)	5.22	-1.4	-31	10(1.5)	-50	[-6]	[-36]	[-28]	-114	-277	DT	-1.2	HoldShort?	(-6)	-25	-44	-12	-20	-2.6,1	14
9	Oct/14	14	6.03	5.51	5.38(-0.19)	5.36(-0.19)	5.33(-0.74)	5.29	-1.3	-31	9(0.3)	-50	[-6]	[-36]	[-5]	-94	-164	DT	-0.8	HoldShort	(0)	-24	0	-19	-19	-1.8,1	14
10	Oct/14	13	6.03	5.51	5.38(0)	5.37(-0.19)	5.37(-0.19)	5.29	-1.3	-31	8(0.9)	-50	[0]	[-17]	[-22]	-103	-238	DR	-1.7	HoldShort	(-6)	-6	-19	-36	-20	-2.1,0	14

11	Oct/14	12	6.03	5.51	5.38(0)	5.38(-0.37)	5.38(-0.19)	5.32	-1.2	-31	7(0.5)	-50	[0]	[-20]	[-15]	-77	-178	DR	-1.4	HoldShort	(0)	-6	-12	-45	-20	-1.6,13	14
12	Oct/14	11	6.03	5.51	5.39(-0.19)	5.38(0)	5.39(-0.19)	5.34	-1.2	-31	7(0.1)	-50	[-6]	[-15]	[-13]	-36	50	DT	-1.3	OpenShort	(-6)	-6	-43	9	0	-1.3,47	14
13	Oct/14	10	6.03	5.51	5.4(0.19)	5.4(0.19)	5.4(0.19)	5.41	-1.1	-31	7(0.4)	-35	[6]	[4]	[-12]	5	-120	CR	0.3	HoldShort	(6)	6	-49	15	19	0.3,47	14
14	Oct/14	9	6.03	5.51	5.4(0)	5.4(0)	5.39(0.37)	5.49	-0.9	-31	6(0.3)	0	[0]	[5]	[44]	57	280	UR	2.7	SmallShort?	(0)	12	88	29	20	2.7,39	14
15	Oct/13	15	6.1	5.64	5.39(-0.19)	5.4(0)	5.37(-0.19)	5.35	-1.3	-28	6(-0.5)	-50	[-6]	[-13]	[-15]	-62	70	DT	-0.6	OpenShort?	(-6)	-6	-12	-11	-20	-1.2,18	15

16	Oct/13	14	6.1	5.64	5.39(0)	5.4(0)	5.38(-0.37)	5.37	-1.3	-28	7(0.1)	-50	[0]	[-18]	[-5]	-40	-149	DR	-0.3	OpenShort	(0)	-12	-12	-5	0	-0.8,30	15
17	Oct/13	13	6.1	5.64	5.39(0)	5.4(0)	5.4(0.19)	5.39	-1.3	-28	6(0)	-50	[0]	[0]	[-1]	-29	25	DR	-0.3	OpenShort	(0)	6	0	-3	0	-0.3,29	15
18	Oct/13	12	6.1	5.64	5.39(0)	5.4(0)	5.4(0)	5.39	-1.3	-28	6(0)	-50	[0]	[-6]	[0]	-30	-20	DT	0	OpenShort	(0)	0	12	-22	0	-0.3,28	15
19	Oct/13	11	6.1	5.64	5.4(-0.18)	5.39(-0.19)	5.39(-0.19)	5.37	-1.3	-28	6(-0.1)	-50	[-6]	[-16]	[-5]	-24	68	DT	-0.6	OpenShort	(0)	-6	-12	2	-19	-0.8,46	15
20	Oct/13	10	6.1	5.64	5.4(0)	5.39(0)	5.4(-0.18)	5.39	-1.3	-28	7(-0.3)	-50	[0]	[-12]	[-12]	-19	-85	DR	-0.3	OpenShort	(-6)	-6	-37	2	0	-0.6,46	15

21	Oct/13	9	6.1	5.64	5.41(-0.18)	5.4(0.19)	5.41(0.37)	5.45	-1.2	-28	7(-2)	-40	[-6]	[8]	[22]	35	332	UR	1	SmallShort?	(0)	12	56	10	19	1,60	15
22	Oct/12	16	6.18	5.74	5.41(0)	5.4(0)	5.41(0)	5.36	-1.5	-27	9(-0.3)	-50	[0]	[-6]	[-2]	-31	-110	DR	-0.6	OpenShort	(-6)	0	-6	1	0	-1.2,49	18
23	Oct/12	15	6.18	5.74	5.42(-0.18)	5.39(-0.19)	5.39(-0.19)	5.37	-1.5	-27	9(0.2)	-50	[-6]	[-17]	[-14]	-26	38	DT	-0.4	OpenShort?	(0)	-6	-43	13	-19	-1,49	18
24	Oct/12	14	6.18	5.74	5.42(0)	5.39(0)	5.39(0)	5.44	-1.4	-27	9(-0.2)	-40	[0]	[-6]	[10]	6	20	DP	0.8	OpenShort	(0)	0	18	25	0	0.2,51	18
25	Oct/12	13	6.18	5.74	5.42(0)	5.39(0)	5.4(0.19)	5.41	-1.4	-27	9(-0.3)	-20	[0]	[0]	[17]	-35	5	UR	0.2	SmallShort	(-6)	6	25	3	20	-0.4,25	18

26	Oct/12	12	6.18	5.74	5.43(-0.18)	5.4(-0.18)	5.4(0)	5.37	-1.5	-27	9(-0.5)	-50	[-6]	[-10]	[2]	-65	63	DP	-0.4	OpenShort	(0)	0	12	-11	0	-1.2,15	18
27	Oct/12	11	6.18	5.74	5.44(-0.18)	5.4(0)	5.39(-0.19)	5.35	-1.5	-27	10(-0.6)	-50	[-6]	[-14]	[-21]	-68	-42	DT	-0.7	OpenShort	(-6)	-6	-37	6	-20	-1.7,25	18
28	Oct/12	10	6.18	5.74	5.45(-0.18)	5.4(0)	5.39(0)	5.41	-1.4	-27	11(-1.5)	-50	[-6]	[-7]	[-8]	-43	103	DT	0.2	OpenShort	(-6)	0	-31	11	0	-0.7,25	18
29	Oct/12	9	6.18	5.74	5.46(-0.18)	5.4(0)	5.39(0)	5.46	-1.3	-27	12(-1.2)	-35	[-6]	[-7]	[31]	-31	173	DP	0.9	OpenShort?	(-6)	0	63	14	20	0,19	18
30	Oct/11	15	6.25	5.85	5.47(-0.18)	5.41(-0.18)	5.4(-0.37)	5.36	-1.7	-25	13(-1.1)	-50	[-6]	[-23]	[-8]	-86	-117	DT	-0.6	HoldShort?	(-6)	-12	-12	-12	-19	-1.5,2	20

31	Oct/11	14	6.25	5.85	5.48(-0.18)	5.42(-0.37)	5.4(0)	5.38	-1.6	-25	14(0)	-50	[-6]	[-14]	[-1]	-75	-7	DT	-0.5	HoldShort	(-6)	0	6	-11	-19	-1.3,8	20
32	Oct/11	13	6.25	5.85	5.49(-0.18)	5.44(-0.18)	5.42(-0.18)	5.37	-1.7	-25	14(1.1)	-50	[-6]	[-17]	[-15]	-74	-89	DT	-0.7	OpenShort	(-12)	-6	-31	-8	-20	-1.6,16	20
33	Oct/11	12	6.25	5.85	5.49(0)	5.44(0)	5.42(0)	5.42	-1.6	-25	13(0.3)	-50	[0]	[-7]	[-5]	-51	-150	DR	-0.1	OpenShort	(0)	0	-18	9	0	-1.1,27	20
34	Oct/11	11	6.25	5.85	5.5(-0.18)	5.45(-0.18)	5.42(0)	5.45	-1.5	-25	13(0.1)	-50	[-6]	[-11]	[1]	-42	83	DP	0.3	OpenShort	(-6)	0	-6	18	0	-0.7,26	20
35	Oct/11	10	6.25	5.85	5.5(0)	5.45(0)	5.43(0.18)	5.46	-1.5	-25	13(-0.3)	-30	[0]	[-1]	[11]	-51	-45	DP	0.4	OpenShort	(0)	6	25	14	0	-0.7,17	20

36	Oct/11	9	6.25	5.85	5.51(-0.18)	5.46(-0.18)	5.42(-0.55)	5.42	-1.6	-25	13(-0.1)	-50	[-6]	[-29]	[4]	-78	-118	DP	0	OpenShort?	(-6)	-18	19	-5	-18	-1.3,5	20
37	Oct/8	15	6.33	5.98	5.52(-0.36)	5.47(-0.36)	5.45(-0.37)	5.39	-1.9	-23	13(-0.9)	-50	[-12]	[-27]	[-9]	-97	13	DT	-0.9	HoldShort?	(-6)	-12	-12	-13	-20	-1.9,1	16
38	Oct/8	14	6.33	5.98	5.54(-0.18)	5.49(-0.36)	5.47(-0.18)	5.41	-1.9	-23	14(0.8)	-50	[-6]	[-19]	[-15]	-93	-99	DT	-0.9	HoldShort	(-6)	-6	-25	-22	-20	-1.9,5	16
39	Oct/8	13	6.33	5.98	5.55(-0.18)	5.51(-0.18)	5.47(0)	5.45	-1.8	-23	13(0.1)	-50	[-6]	[-11]	[-4]	-62	-7	DT	-0.5	OpenShort	(-6)	0	-6	4	-20	-1.5,26	16
40	Oct/8	12	6.33	5.98	5.56(-0.18)	5.52(-0.36)	5.48(-0.18)	5.46	-1.8	-23	13(-0.9)	-50	[-6]	[-19]	[-12]	-57	-49	DT	-0.3	OpenShort	(-6)	-6	-60	11	20	-1.5,31	16

41	Oct/8	11	6.33	5.98	5.57(-0.18)	5.52(0)	5.49(0.18)	5.56	-1.6	-23	14(-2.5)	-50	[-6]	[-2]	[19]	-26	198	DP	1	OpenShort	(-6)	6	49	16	0	-0.1,27	16
42	Oct/8	10	6.33	5.98	5.58(-0.36)	5.52(0)	5.48(-0.36)	5.48	-1.7	-23	17(-3)	-50	[-12]	[-21]	[-1]	-73	76	DT	0	OpenShort	(-12)	-12	25	-1	-20	-1.2,7	16
43	Oct/8	9	6.33	5.98	5.6(-0.36)	5.54(-0.18)	5.5(-0.54)	5.44	-1.8	-23	20(-2.4)	-50	[-12]	[-29]	[-9]	-89	-75	DT	-0.6	HoldShort?	(-12)	-17	-18	-11	-18	-1.7,4	16
44	Oct/7	16	6.4	6.1	5.62(-0.35)	5.55(-0.18)	5.53(-0.54)	5.47	-2.1	-20	22(-5.4)	-50	[-11]	[-29]	[-15]	-74	-64	DT	-0.6	OpenShort	(-12)	-17	-12	-9	-20	-1.4,11	22
45	Oct/7	15	6.4	6.1	5.64(-0.53)	5.56(-0.18)	5.56(-0.54)	5.49	-2	-20	27(-2.7)	-50	[-17]	[-30]	[-13]	-69	105	DT	-0.6	OpenShort?	(-12)	-17	-30	-9	-18	-1.2,11	22

46	Oct/7	14	6.4	6.1	5.67(-0.35)	5.57(-0.18)	5.59(-0.18)	5.54	-1.9	-20	30(-2.7)	-50	[-11]	[-17]	[-8]	-56	62	DT	-0.4	OpenShort	(-12)	-6	-18	-3	-18	-1,19	22
47	Oct/7	13	6.4	6.1	5.69(-0.18)	5.58(-0.18)	5.6(0.36)	5.57	-1.8	-20	33(-0.6)	-50	[-6]	[1]	[-7]	-47	49	RG	-0.2	Wait	(-18)	12	-18	2	-18	-0.8,23	22
48	Oct/7	12	6.4	6.1	5.7(-0.35)	5.58(0)	5.58(0.18)	5.6	-1.8	-20	33(-0.8)	-50	[-11]	[-3]	[7]	-43	198	DP	0.1	OpenShort	(-6)	6	0	-14	20	-0.7,25	22
49	Oct/7	11	6.4	6.1	5.72(-0.35)	5.58(0)	5.57(0.18)	5.6	-1.8	-20	34(-0.8)	-50	[-11]	[-3]	[-10]	-47	168	DT	0.2	OpenShort	(-12)	6	-18	-16	-18	-0.8,23	22
50	Oct/7	10	6.4	6.1	5.74(-0.17)	5.59(-0.18)	5.56(0.18)	5.63	-1.7	-20	35(-0.6)	-45	[-5]	[-4]	[15]	-54	15	DP	0.4	OpenShort	(-6)	6	30	-18	20	-0.7,14	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI