BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.0750 One month high (close): $16.1150

BLDP Daily Change: 0.32% Daily StdDev 3.42% BLDP EMA_5_Trend: 2.76% 10Minute StdDev: $0

Latest Price : $15.73(0.32%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 1.3

Sample size 45 Avg positive next hour return: 0.86%(51%) Avg negative next hour return: -0.78%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	15	14.53	14.37	15.84(0.06)	15.9(0.06)	15.91(-0.56)	15.77	1.3	1	19(-1.7)	-15	[2]	[-12]	[-11]	-22	-232	DR	-0.8	OpenShort?	(2)	-16	-6	-25	-20	-0.4,38	52
Daily Trend: % Up Forces: 15.84(hourly_sma_20 0.44%) 15.9(hourly_sma_10 0.82%) Down Forces: Support Levels: 14.53(daily_ema_20 -7.86%) 14.37(daily_ema_10 -8.88%) Resistance Levels:

2	Oct/15	14	14.53	14.37	15.83(0.32)	15.89(0.19)	16(0.19)	15.8	1.4	1	21(-8.6)	50	[9]	[14]	[-10]	-6	-281	CR	-1	HoldShort	(2)	6	-8	-18	-20	-0.2,49	52
3	Oct/15	13	14.53	14.37	15.78(0.32)	15.86(0.13)	16(0)	15.84	1.4	1	29(-8.2)	35	[9]	[7]	[-17]	19	-266	CR	-0.5	HoldShort	(10)	0	-31	-13	-20	0.2,64	52
4	Oct/15	12	14.53	14.37	15.73(0.45)	15.84(0.13)	15.97(0.06)	16	1.6	1	37(-7)	50	[13]	[10]	[-2]	53	-247	CR	0.1	HoldShort	(14)	2	-23	10	20	0.8,83	52
5	Oct/15	11	14.53	14.37	15.66(0.45)	15.82(0.06)	15.96(0.38)	16.12	1.7	1	44(-3.8)	50	[13]	[18]	[1]	48	-49	UT	0.4	OpenLong	(14)	11	-25	-0	20	1.1,70	52

6	Oct/15	10	14.53	14.37	15.59(0.65)	15.81(0.25)	15.9(0.89)	16.25	1.8	1	48(-3.7)	50	[19]	[37]	[51]	58	12	UT	0.8	OpenLong	(18)	26	122	-1	20	1.5,70	52
7	Oct/15	9	14.53	14.37	15.49(0.26)	15.77(-0.25)	15.76(-0.06)	15.63	1.2	1	52(-4.2)	20	[8]	[-0]	[-16]	24	-174	DR	-0.3	OpenShort?	(12)	-2	-39	-8	-19	0.3,66	52
8	Oct/14	15	14.49	14.19	15.45(0.46)	15.77(0)	15.77(0.38)	15.83	1.5	-1	56(-4.8)	45	[14]	[18]	[-6]	49	-99	CR	0.1	HoldShort?	(12)	11	-29	4	20	0.7,81	55
9	Oct/14	14	14.49	14.19	15.38(0.72)	15.81(0.13)	15.71(0.26)	15.98	1.6	-1	61(-7.7)	50	[21]	[18]	[16]	62	-233	UT	0.5	OpenLong	(16)	8	33	8	20	1.1,84	55
10	Oct/14	13	14.49	14.19	15.27(0.59)	15.79(0.13)	15.67(-0.25)	15.81	1.4	-1	69(-4.9)	40	[17]	[2]	[8]	48	-269	UT	0.2	OpenLong	(20)	-7	31	-2	-20	0.9,75	55

11	Oct/14	12	14.49	14.19	15.18(0.53)	15.77(0.06)	15.71(-0.38)	15.65	1.3	-1	74(-3.9)	40	[16]	[-3]	[1]	38	-287	RG	-0.1	Wait	(18)	-11	24	-12	-20	0.7,70	55
12	Oct/14	11	14.49	14.19	15.1(0.47)	15.76(0.38)	15.77(-0.5)	15.53	1.1	-1	77(-2.5)	5	[14]	[-3]	[-19]	38	-287	DR	-0.3	OpenShort	(16)	-15	-8	-17	-20	0.6,73	55
13	Oct/14	10	14.49	14.19	15.03(0.47)	15.7(0.51)	15.85(-0.44)	15.57	1.2	-1	80(-1.5)	-25	[14]	[1]	[-30]	53	-191	CR	-0.4	HoldShort	(16)	-13	-47	-12	-20	0.7,85	55
14	Oct/14	9	14.49	14.19	14.96(0.61)	15.62(0.77)	15.92(0.13)	15.81	1.4	-1	81(0.1)	15	[18]	[23]	[-20]	73	19	CR	-0.1	HoldShort?	(17)	4	-42	-7	-20	1.1,95	55
15	Oct/13	15	14.46	14.01	14.87(0.68)	15.5(0.85)	15.9(0.44)	16.03	1.8	-2	81(0)	50	[20]	[35]	[10]	90	239	UT	0.2	HoldLong?	(23)	13	19	-3	20	1.6,100	51

16	Oct/13	14	14.46	14.01	14.77(0.82)	15.37(0.99)	15.83(0.57)	15.93	1.7	-2	81(1.7)	50	[24]	[41]	[6]	90	151	UT	0.1	OpenLong	(21)	17	8	-5	20	1.6,100	51
17	Oct/13	13	14.46	14.01	14.65(0.69)	15.22(0.86)	15.74(1.22)	15.89	1.6	-2	80(3.8)	50	[20]	[57]	[9]	95	488	UT	0.2	OpenLong	(25)	35	0	-5	20	1.8,100	51
18	Oct/13	12	14.46	14.01	14.55(0.76)	15.09(0.94)	15.55(1.44)	15.89	1.6	-2	76(6.1)	50	[22]	[65]	[16]	100	542	UT	0.5	HoldLong	(23)	42	19	-5	20	2,100	51
19	Oct/13	11	14.46	14.01	14.44(0.7)	14.95(1.29)	15.33(1.52)	15.79	1.5	-2	70(7.4)	50	[20]	[72]	[18]	105	630	UT	0.7	HoldLong	(24)	44	24	2	20	2.2,100	51
20	Oct/13	10	14.46	14.01	14.34(0.63)	14.76(1.17)	15.1(1.34)	15.67	1.4	-2	62(10)	50	[18]	[65]	[28]	110	653	UT	1	HoldLong	(22)	39	38	4	20	2.4,100	51

21	Oct/13	9	14.46	14.01	14.25(0.56)	14.59(1.04)	14.9(1.36)	15.48	1.1	-2	52(9.5)	50	[16]	[63]	[56]	115	651	UT	1.2	HoldLong?	(17)	39	111	9	20	2.6,100	51
22	Oct/12	15	14.41	13.75	14.17(0.35)	14.44(0.56)	14.7(0.55)	14.94	0.6	-10	43(2.3)	30	[10]	[28]	[22]	99	341	UT	0.6	OpenLong?	(13)	16	33	-1	20	2,99	47
23	Oct/12	14	14.41	13.75	14.12(0.43)	14.36(0.42)	14.62(0.41)	14.78	0.4	-10	41(1.9)	30	[13]	[23]	[17]	97	151	UT	0.5	OpenLong	(11)	12	29	1	20	1.9,99	47
24	Oct/12	13	14.41	13.75	14.06(0.36)	14.3(0.42)	14.56(1.04)	14.64	0.3	-10	39(2.2)	25	[11]	[41]	[3]	89	312	UT	0.2	OpenLong	(11)	31	-8	-4	20	1.8,94	47
25	Oct/12	12	14.41	13.75	14.01(0.29)	14.24(0.56)	14.41(0.98)	14.68	0.3	-10	36(4.9)	20	[9]	[41]	[22]	101	437	UT	0.9	HoldLong	(11)	29	44	0	20	2.2,96	47

26	Oct/12	11	14.41	13.75	13.97(0.29)	14.16(0.5)	14.27(0.56)	14.47	0.1	-10	32(2.1)	-5	[9]	[27]	[0]	94	216	RG	0.8	SmallShort	(9)	17	-25	25	20	1.9,96	47
27	Oct/12	10	14.41	13.75	13.93(0.36)	14.09(0.71)	14.19(0.78)	14.59	0.2	-10	29(7.4)	30	[11]	[38]	[21]	101	310	UT	1.6	HoldLong	(9)	23	30	15	20	2.7,83	47
28	Oct/12	9	14.41	13.75	13.88(0.29)	13.99(0.36)	14.08(0.28)	14.45	0	-10	22(2.8)	20	[9]	[17]	[55]	101	198	UT	2	HoldLong?	(9)	8	128	11	20	3.1,73	47
29	Oct/11	15	14.43	13.67	13.84(0.22)	13.94(0.07)	14.04(-0.14)	13.87	-0.6	-16	19(-4.1)	-45	[7]	[-4]	[-16]	18	-228	DR	-1.1	OpenShort?	(4)	-4	-26	-24	-20	0.2,63	38
30	Oct/11	14	14.43	13.67	13.81(0.29)	13.93(0.14)	14.04(0)	13.99	-0.5	-16	23(-5)	-15	[9]	[2]	[-3]	55	-167	CR	-0.3	HoldShort	(7)	0	-6	-13	14	0.9,82	38

31	Oct/11	13	14.43	13.67	13.77(0.29)	13.91(0.07)	14.06(0.5)	14.02	-0.5	-16	28(-2.4)	-15	[9]	[16]	[-9]	67	10	CR	-0.2	HoldShort	(11)	16	-28	-2	7	1,92	38
32	Oct/11	12	14.43	13.67	13.73(0.37)	13.9(0.22)	13.99(0.58)	14.15	-0.3	-16	31(-1.1)	30	[12]	[22]	[10]	90	79	UT	0.6	HoldLong	(11)	18	0	7	20	1.6,100	38
33	Oct/11	11	14.43	13.67	13.68(0.37)	13.87(0.43)	13.91(0.58)	14.15	-0.3	-16	32(0.2)	25	[12]	[25]	[18]	93	109	UT	0.9	HoldLong	(11)	18	35	18	20	1.7,100	38
34	Oct/11	10	14.43	13.67	13.63(0.29)	13.81(0.15)	13.83(0.29)	13.99	-0.5	-16	32(-1.3)	10	[9]	[11]	[7]	73	38	RG	0.6	Wait	(11)	9	2	7	20	1.3,90	38
35	Oct/11	9	14.43	13.67	13.59(0.37)	13.79(0.15)	13.79(0.15)	13.98	-0.5	-16	33(-2)	40	[12]	[7]	[27]	69	-49	UT	0.7	OpenLong?	(9)	5	67	3	20	1.4,84	38

36	Oct/8	15	14.51	13.8	13.54(0.3)	13.77(-0.07)	13.77(-0.29)	13.68	-1	-16	35(-2.4)	-30	[9]	[-10]	[-11]	39	-281	DR	-0.3	OpenShort?	(9)	-9	-18	-10	-20	0.5,76	32
37	Oct/8	14	14.51	13.8	13.5(0.22)	13.78(0.07)	13.81(-0.14)	13.76	-0.9	-16	37(0)	-35	[7]	[-4]	[-3]	52	-71	DR	-0.2	OpenShort	(9)	-4	-2	-11	0	0.8,82	32
38	Oct/8	13	14.51	13.8	13.47(0.15)	13.77(0.15)	13.83(0.22)	13.77	-0.9	-16	37(0.5)	-35	[5]	[8]	[-3]	60	122	CR	-0.2	HoldShort	(7)	7	0	-8	-20	0.9,87	32
39	Oct/8	12	14.51	13.8	13.45(0.22)	13.75(0.36)	13.8(0.07)	13.77	-0.9	-16	37(0.3)	-45	[7]	[7]	[-15]	68	31	CR	-0.1	HoldShort	(7)	2	-22	-5	-20	1,93	32
40	Oct/8	11	14.51	13.8	13.42(0.3)	13.7(0.51)	13.79(0.15)	13.87	-0.7	-16	37(1.5)	-5	[9]	[13]	[-4]	84	73	CR	0.3	OpenShort	(7)	5	-7	6	-20	1.4,99	32

41	Oct/8	10	14.51	13.8	13.38(0.22)	13.63(0.52)	13.77(0.22)	13.9	-0.7	-16	35(2.8)	-10	[7]	[14]	[8]	85	220	RG	0.4	Wait	(9)	7	11	-0	20	1.7,92	32
42	Oct/8	9	14.51	13.8	13.35(0.15)	13.56(0.52)	13.74(0.22)	13.85	-0.8	-16	32(2.8)	0	[5]	[14]	[22]	83	272	RG	0.4	Wait?	(7)	7	56	-8	20	1.8,88	32
43	Oct/7	15	14.61	13.9	13.33(0.08)	13.49(0.3)	13.74(0)	13.6	-1.1	-16	29(1.1)	-50	[3]	[2]	[-11]	66	118	CR	-0.4	HoldShort?	(3)	0	-25	-15	-7	1.1,88	39
44	Oct/7	14	14.61	13.9	13.32(0.23)	13.45(0.52)	13.71(0.66)	13.71	-1	-16	28(2.1)	-15	[7]	[27]	[-8]	86	225	CR	0	OpenShort	(5)	21	-22	-7	7	1.6,96	39
45	Oct/7	13	14.61	13.9	13.29(0.15)	13.38(0.6)	13.62(1.04)	13.81	-0.9	-16	26(3.6)	0	[5]	[40]	[15]	108	504	RG	0.8	SmallShort	(7)	33	16	7	20	2.3,100	39

46	Oct/7	12	14.61	13.9	13.27(0.15)	13.3(0.61)	13.48(0.75)	13.74	-1	-16	23(3.5)	0	[5]	[31]	[16]	110	389	RG	1.3	SmallShort	(5)	24	11	27	20	2.4,100	39
47	Oct/7	11	14.61	13.9	13.25(0.15)	13.22(0.3)	13.38(0.83)	13.69	-1	-16	19(3.9)	10	[5]	[28]	[28]	108	389	RG	1.8	SmallShort	(7)	26	25	42	20	2.6,93	39
48	Oct/7	10	14.61	13.9	13.23(0.15)	13.18(0.3)	13.27(0.76)	13.58	-1.2	-16	15(2.7)	10	[5]	[26]	[40]	88	303	RG	2.3	SmallShort	(3)	24	67	29	20	2.6,73	39
49	Oct/7	9	14.61	13.9	13.21(-0.08)	13.18(0)	13.17(0.15)	13.29	-1.5	-16	13(-0.3)	-35	[-3]	[1]	[18]	29	181	UR	1.1	SmallShort?	(0)	5	37	10	20	0.7,61	39
50	Oct/6	15	14.71	14.08	13.22(-0.15)	13.18(0)	13.15(0.23)	13.13	-1.8	-18	13(-2.7)	-50	[-5]	[1]	[-8]	-19	142	RG	-0.2	Wait?	(-3)	7	-21	-6	0	-0.8,51	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI