OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.9500 One month high (close): $23.6850

OPEN Daily Change: -1.31% Daily StdDev 4.54% OPEN EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $23.38(-1.31%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	13	20.77	21.67	(0)	(0)	23.63(-0.21)	23.5	1.7	13	20(-0.1)	40	[0]	[-1]	[-6]	-7	-54	DR	-0.4	OpenShort	(2)	-5	5	-23	-20	0,43	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.67(daily_ema_10 -7.79%) 20.77(daily_ema_20 -11.62%) Resistance Levels:

2	Oct/15	12	20.77	21.67	23.49(0.04)	23.74(-0.13)	23.68(-0.34)	23.45	1.6	13	20(-0.2)	25	[1]	[-5]	[-16]	12	-146	DR	-0.7	OpenShort	(0)	-8	-21	-14	-20	-0.1,64	63
3	Oct/15	11	20.77	21.67	23.48(0.09)	23.77(0.13)	23.76(-0.21)	23.68	1.8	13	20(0.1)	45	[2]	[1]	[-9]	45	-55	CR	-0.2	HoldShort	(2)	-5	-14	-9	-20	0.6,80	63
4	Oct/15	10	20.77	21.67	23.46(0.21)	23.74(0.21)	23.81(-0.04)	23.83	1.9	13	20(-0.8)	50	[5]	[6]	[3]	63	-57	UT	0.1	OpenLong	(3)	-1	13	-6	-8	1.1,85	63
5	Oct/15	9	20.77	21.67	23.41(0.21)	23.69(0.17)	23.82(-0.13)	23.69	1.8	13	21(-2.2)	50	[5]	[3]	[-8]	55	-120	CR	-0.4	HoldShort?	(4)	-3	-6	-11	-20	0.8,85	63

6	Oct/14	15	20.49	21.38	23.36(0.26)	23.65(0.3)	23.85(0.21)	23.76	2	14	23(-2.1)	50	[6]	[13]	[-5]	71	-38	CR	-0.2	HoldShort?	(6)	5	-8	-4	-20	1.1,93	68
7	Oct/14	14	20.49	21.38	23.3(0.39)	23.58(0.26)	23.8(0.13)	23.84	2.1	14	25(-4)	50	[9]	[12]	[-2]	80	-127	CR	0.1	OpenShort	(7)	3	-7	-1	8	1.3,97	68
8	Oct/14	13	20.49	21.38	23.21(0.39)	23.52(0.43)	23.77(0.42)	23.92	2.1	14	29(-1.4)	50	[9]	[20]	[5]	88	25	UT	0.3	HoldLong	(10)	9	2	5	20	1.5,100	68
9	Oct/14	12	20.49	21.38	23.12(0.35)	23.42(0.52)	23.67(0.42)	23.9	2.1	14	30(0.6)	50	[8]	[21]	[6]	84	96	UT	0.5	HoldLong	(9)	9	8	-2	20	1.6,94	68
10	Oct/14	11	20.49	21.38	23.04(0.3)	23.3(0.22)	23.57(0.51)	23.82	2	14	30(0.5)	50	[7]	[19]	[17]	84	168	UT	0.5	HoldLong	(8)	11	28	3	20	1.6,94	68

11	Oct/14	10	20.49	21.38	22.97(0.26)	23.25(0.04)	23.45(0.34)	23.52	1.9	14	29(-0.2)	50	[6]	[13]	[-1]	74	68	CR	0.1	HoldShort	(6)	8	-16	1	20	1.2,94	68
12	Oct/14	9	20.49	21.38	22.91(0.35)	23.24(0.17)	23.37(0.47)	23.69	2	14	29(0.4)	50	[8]	[18]	[20]	90	109	UT	0.7	HoldLong?	(7)	10	25	11	20	1.6,100	68
13	Oct/13	15	20.15	21.05	22.83(0.35)	23.2(0.04)	23.26(0.43)	23.42	2	15	29(-1.2)	50	[8]	[16]	[6]	76	20	UT	0.3	HoldLong?	(7)	10	1	8	20	1.2,96	71
14	Oct/13	14	20.15	21.05	22.75(0.35)	23.19(0.26)	23.16(0.56)	23.41	2	15	30(-1.7)	50	[8]	[21]	[8]	72	82	UT	0.5	OpenLong	(8)	12	19	8	0	1.3,89	71
15	Oct/13	13	20.15	21.05	22.67(0.35)	23.13(0.26)	23.03(-0.09)	23.21	1.9	15	32(-1.6)	50	[8]	[7]	[2]	58	-131	UT	0.3	OpenLong	(8)	-2	10	4	-20	1,83	71

16	Oct/13	12	20.15	21.05	22.59(0.31)	23.07(0.26)	23.05(-0.22)	23.11	1.8	15	34(-1.2)	50	[7]	[4]	[-5]	51	-132	CR	0.1	HoldShort	(7)	-5	-3	0	-20	1,76	71
17	Oct/13	11	20.15	21.05	22.52(0.31)	23.01(0.48)	23.1(-0.09)	23.14	1.8	15	35(0)	50	[7]	[9]	[0]	47	-50	UT	0.1	OpenLong	(8)	-2	19	-14	-20	1.1,69	71
18	Oct/13	10	20.15	21.05	22.45(0.27)	22.9(0.35)	23.12(-0.39)	22.94	1.7	15	35(-0.9)	50	[6]	[1]	[-2]	46	-141	CR	-0.3	HoldShort	(6)	-9	15	-16	-20	0.9,73	71
19	Oct/13	9	20.15	21.05	22.39(0.31)	22.82(0.18)	23.21(-0.09)	22.78	1.6	15	36(-2.1)	40	[7]	[6]	[-23]	51	-160	CR	-0.7	HoldShort?	(6)	-2	-48	-15	-20	0.7,83	71
20	Oct/12	15	19.82	20.68	22.32(0.59)	22.78(0.44)	23.23(0.61)	23.28	2.2	13	38(-5.7)	50	[13]	[25]	[2]	88	-4	UT	0.1	HoldLong?	(10)	13	-10	-2	20	1.6,98	71

21	Oct/12	14	19.82	20.68	22.19(0.73)	22.68(0.44)	23.09(0.79)	23.38	2.3	13	43(-3.3)	50	[16]	[30]	[12]	95	20	UT	0.4	HoldLong	(15)	17	7	2	20	1.8,100	71
22	Oct/12	13	19.82	20.68	22.03(0.64)	22.58(0.53)	22.91(1.1)	23.31	2.2	13	47(-2)	50	[14]	[37]	[10]	95	218	UT	0.5	HoldLong	(15)	24	2	6	20	1.8,100	71
23	Oct/12	12	19.82	20.68	21.89(0.69)	22.46(0.63)	22.66(1.07)	23.29	2.2	13	49(0.5)	50	[15]	[37]	[26]	95	229	UT	0.8	HoldLong	(16)	23	42	7	20	1.8,100	71
24	Oct/12	11	19.82	20.68	21.74(0.6)	22.32(0.5)	22.42(0.36)	22.86	1.9	13	48(-1.6)	50	[13]	[20]	[13]	88	18	UT	0.6	HoldLong	(13)	8	23	9	20	1.5,100	71
25	Oct/12	10	19.82	20.68	21.61(0.56)	22.21(0.45)	22.34(0.31)	22.63	1.8	13	50(-1.3)	50	[12]	[18]	[8]	78	0	UT	0.4	HoldLong	(12)	7	12	2	20	1.3,95	71

26	Oct/12	9	19.82	20.68	21.49(0.56)	22.11(0.36)	22.27(0.13)	22.51	1.7	13	51(-0.9)	50	[12]	[13]	[18]	74	-45	UT	0.3	OpenLong?	(14)	3	47	-3	20	1.3,91	71
27	Oct/11	15	19.55	20.34	21.37(0.42)	22.03(0.09)	22.24(-0.04)	22.04	1.8	10	52(-8)	50	[9]	[4]	[-6]	61	-110	CR	-0.2	HoldShort?	(9)	-1	-11	-8	-13	0.8,91	72
28	Oct/11	14	19.55	20.34	21.28(0.57)	22.01(0.23)	22.25(0.18)	22.15	1.9	10	60(-2.8)	50	[12]	[11]	[-8]	71	-105	CR	-0.1	HoldShort	(12)	4	-21	-6	-4	1,96	72
29	Oct/11	13	19.55	20.34	21.16(0.67)	21.96(0.46)	22.21(0.63)	22.36	2	10	63(-1)	50	[15]	[24]	[6]	84	64	UT	0.2	HoldLong	(14)	14	7	-1	20	1.4,99	72
30	Oct/11	12	19.55	20.34	21.02(0.67)	21.86(0.78)	22.07(0.5)	22.29	2	10	64(-1)	50	[15]	[25]	[-4]	84	62	CR	0.2	OpenShort	(15)	11	-6	-1	-20	1.4,99	72

31	Oct/11	11	19.55	20.34	20.88(0.72)	21.69(0.93)	21.96(0.64)	22.35	2	10	65(0.7)	50	[16]	[30]	[11]	90	149	UT	0.4	HoldLong	(17)	14	27	4	18	1.6,100	72
32	Oct/11	10	19.55	20.34	20.73(0.63)	21.49(0.84)	21.82(0.28)	22.08	1.8	10	64(1.3)	50	[14]	[20]	[4]	86	99	UT	0.3	OpenLong	(15)	6	12	-0	4	1.5,98	72
33	Oct/11	9	19.55	20.34	20.6(0.68)	21.31(0.71)	21.76(0.23)	21.96	1.7	10	63(-0.1)	50	[15]	[18]	[13]	87	45	UT	0.2	HoldLong?	(14)	5	29	-2	20	1.6,97	72
34	Oct/8	15	19.38	20.21	20.46(0.59)	21.16(0.71)	21.71(0.28)	21.68	1.8	10	63(-4.9)	50	[13]	[19]	[1]	79	85	UT	-0	HoldLong?	(15)	6	-4	-9	20	1.4,94	72
35	Oct/8	14	19.38	20.21	20.34(0.59)	21.01(0.67)	21.65(0.98)	21.72	1.8	10	68(2.1)	50	[13]	[34]	[5]	87	336	UT	0.1	OpenLong	(13)	21	3	-9	20	1.6,97	72

36	Oct/8	13	19.38	20.21	20.22(0.6)	20.87(0.77)	21.44(1.37)	21.69	1.8	10	66(4.6)	50	[13]	[43]	[5]	93	472	UT	0.3	OpenLong	(14)	30	-11	-7	20	1.8,98	72
37	Oct/8	12	19.38	20.21	20.1(0.65)	20.71(0.78)	21.15(1.39)	21.8	1.9	10	61(6.5)	50	[14]	[44]	[22]	105	552	UT	0.8	HoldLong	(14)	30	13	4	20	2.2,100	72
38	Oct/8	11	19.38	20.21	19.97(0.6)	20.55(0.98)	20.86(1.31)	21.67	1.8	10	55(8.4)	50	[13]	[44]	[25]	113	579	UT	1.2	HoldLong	(14)	29	28	10	20	2.5,100	72
39	Oct/8	10	19.38	20.21	19.85(0.56)	20.35(0.89)	20.59(1.18)	21.4	1.6	10	46(9.4)	50	[12]	[40]	[45]	114	518	UT	1.4	HoldLong	(12)	26	88	9	20	2.6,99	72
40	Oct/8	9	19.38	20.21	19.74(0.2)	20.17(0.5)	20.35(0.25)	20.58	0.9	10	37(1.9)	50	[4]	[14]	[8]	92	290	UT	0.5	OpenLong?	(7)	5	26	-2	0	1.8,97	72

41	Oct/7	15	19.23	20.06	19.7(0.2)	20.07(0.5)	20.3(0.2)	20.34	1	8	35(-1.4)	50	[4]	[12]	[-1]	82	171	CR	0.1	OpenShort?	(6)	4	2	-5	-5	1.4,97	69
42	Oct/7	14	19.23	20.06	19.66(0.36)	19.97(0.45)	20.26(0.1)	20.32	0.9	8	36(0.4)	50	[8]	[10]	[1]	88	5	UT	0.1	HoldLong	(4)	2	-6	-3	20	1.6,98	69
43	Oct/7	13	19.23	20.06	19.59(0.36)	19.88(0.61)	20.24(0.65)	20.37	1	8	36(2.4)	50	[8]	[24]	[6]	98	206	UT	0.3	OpenLong	(8)	14	11	-4	20	1.9,100	69
44	Oct/7	12	19.23	20.06	19.52(0.21)	19.76(0.51)	20.11(0.6)	20.27	0.9	8	34(3.4)	50	[5]	[21]	[7]	96	321	UT	0.4	OpenLong	(7)	13	9	-12	20	1.9,98	69
45	Oct/7	11	19.23	20.06	19.48(0.26)	19.66(0.46)	19.99(0.81)	20.19	0.8	8	30(3.4)	50	[6]	[25]	[7]	98	306	UT	0.6	OpenLong	(6)	18	2	1	20	2,98	69

46	Oct/7	10	19.23	20.06	19.43(0.26)	19.57(0.46)	19.83(0.81)	20.17	0.8	8	27(4.5)	50	[6]	[25]	[11]	109	326	UT	1.1	HoldLong	(6)	18	-4	15	20	2.4,99	69
47	Oct/7	9	19.23	20.06	19.38(0.16)	19.48(0.46)	19.67(0.77)	20.21	0.9	8	22(6.5)	50	[4]	[24]	[35]	133	466	UT	2.1	HoldLong?	(6)	17	54	36	20	3.3,100	69
48	Oct/6	15	19.15	19.99	19.38(0)	19.39(0.26)	19.52(0.62)	19.73	0.5	7	16(-1.2)	50	[0]	[17]	[15]	94	353	UR	1.2	SmallShort?	(1)	14	10	31	20	2.1,91	72
49	Oct/6	14	19.15	19.99	19.35(-0.21)	19.34(0.16)	19.4(0.36)	19.64	0.4	7	17(-8.6)	30	[-5]	[9]	[18]	65	448	UR	1.3	SmallShort	(-1)	8	24	22	20	1.5,77	72
50	Oct/6	13	19.15	19.99	19.39(-0.31)	19.31(-0.05)	19.33(0.16)	19.43	0.2	7	26(-9.7)	10	[-7]	[2]	[8]	24	368	UR	0.3	SmallShort	(-6)	4	8	8	20	0.1,71	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI