|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $691.2150 One month high (close): $765.5300
CHTR Daily Change: -0.69% Daily StdDev 1.28% CHTR EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $698.35(-0.69%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 728.07 | 715.28 | 700.03(0.06) | 704.37(-0.06) | 702.98(-0.13) | 700.44 | -1.3 | | -18 | 25(-1.1) | -45 | [5] | [-16] | [-5] | 8 | -76 | DR | -0.5 | OpenShort | | (5) | -10 | 1 | -20 | -20 | 0.1,55 | 35 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 704.37(hourly_sma_10 0.56%) 715.28(daily_ema_10 2.12%) 728.07(daily_ema_20 3.94%)
|
| | | 2 | Oct/15 | 12 | 728.07 | 715.28 | 699.62(0.06) | 704.78(-0.03) | 703.88(-0.22) | 700.38 | -1.3 | | -18 | 26(-1.2) | -50 | [5] | [-22] | [-19] | 25 | -96 | DR | -0.6 | OpenShort | | (5) | -17 | -42 | -12 | -20 | 0.1,72 | 35 | | 3 | Oct/15 | 11 | 728.07 | 715.28 | 699.22(0.08) | 705.01(0.11) | 705.44(-0.05) | 703.87 | -1.1 | | -18 | 27(-0.1) | -50 | [6] | [-3] | [-14] | 51 | -16 | DR | -0.3 | OpenShort | | (8) | -4 | -31 | -9 | -20 | 0.8,81 | 35 | | 4 | Oct/15 | 10 | 728.07 | 715.28 | 698.64(0.09) | 704.23(0.14) | 705.82(0.02) | 706.43 | -1 | | -18 | 27(0.7) | -10 | [7] | [4] | [8] | 68 | 32 | RG | 0.1 | Wait | | (9) | 2 | 31 | -9 | -9 | 1.3,85 | 35 | | 5 | Oct/15 | 9 | 728.07 | 715.28 | 698.03(0.1) | 703.24(0.14) | 705.66(-0.03) | 703.86 | -1.1 | | -18 | 27(-0.5) | -35 | [8] | [0] | [-8] | 62 | -19 | DR | -0.3 | OpenShort? | | (7) | -2 | -14 | -12 | -20 | 1,87 | 35 | | | | |
| 6 | Oct/14 | 15 | 731.38 | 719.33 | 697.32(0.13) | 702.28(0.17) | 705.84(0.02) | 705.01 | -1.2 | | -16 | 27(-0.2) | -25 | [10] | [7] | [-12] | 78 | -6 | CR | -0.1 | OpenShort? | | (9) | 2 | -31 | -7 | -7 | 1.3,95 | 35 | | 7 | Oct/14 | 14 | 731.38 | 719.33 | 696.43(0.09) | 701.1(0.23) | 705.69(0.16) | 707.53 | -1.1 | | -16 | 27(2.6) | 5 | [7] | [20] | [6] | 95 | 114 | RG | 0.3 | Wait | | (13) | 13 | 14 | -3 | 16 | 1.8,100 | 35 | | 8 | Oct/14 | 13 | 731.38 | 719.33 | 695.8(0.08) | 699.49(0.2) | 704.56(0.27) | 706.35 | -1.1 | | -16 | 25(2.5) | 5 | [6] | [27] | [7] | 98 | 138 | RG | 0.3 | Wait | | (7) | 21 | 15 | -4 | 20 | 1.9,100 | 35 | | 9 | Oct/14 | 12 | 731.38 | 719.33 | 695.26(0.04) | 698.08(0.15) | 702.63(0.25) | 705.08 | -1.2 | | -16 | 22(1.7) | -20 | [3] | [23] | [4] | 100 | 161 | TP | 0.5 | OpenShort | | (6) | 20 | 3 | 2 | 20 | 2,100 | 35 | | 10 | Oct/14 | 11 | 731.38 | 719.33 | 695.01(0.04) | 697.03(0.19) | 700.9(0.31) | 704.85 | -1.2 | | -16 | 21(2) | -5 | [3] | [29] | [8] | 105 | 175 | RG | 0.9 | SmallShort | | (3) | 24 | 3 | 21 | 20 | 2.2,100 | 35 | | | | |
| 11 | Oct/14 | 10 | 731.38 | 719.33 | 694.76(0.03) | 695.68(0.18) | 698.73(0.33) | 704.55 | -1.2 | | -16 | 19(2.1) | -0 | [2] | [30] | [19] | 110 | 190 | RG | 1.4 | SmallShort | | (3) | 26 | 30 | 28 | 20 | 2.4,100 | 35 | | 12 | Oct/14 | 9 | 731.38 | 719.33 | 694.54(0.02) | 694.44(0.14) | 696.43(0.29) | 702.06 | -1.3 | | -16 | 16(1) | -5 | [2] | [25] | [31] | 93 | 158 | RG | 1.5 | SmallShort? | | (1) | 23 | 66 | 34 | 20 | 2.1,90 | 35 | | 13 | Oct/13 | 15 | 734.5 | 721.88 | 694.4(-0.04) | 693.44(0.06) | 694.43(0.14) | 696.66 | -1.7 | | -17 | 15(-2) | -45 | [-3] | [8] | [8] | 43 | 98 | UR | 0.7 | SmallShort? | | (-2) | 11 | 8 | 23 | 20 | 0.7,75 | 27 | | 14 | Oct/13 | 14 | 734.5 | 721.88 | 694.7(-0.03) | 693.04(0.04) | 693.48(0.06) | 695.96 | -1.7 | | -17 | 17(-1) | -40 | [-2] | [1] | [11] | 25 | 61 | UR | 0.6 | SmallShort | | (-4) | 5 | 19 | 20 | 20 | 0.3,67 | 27 | | 15 | Oct/13 | 13 | 734.5 | 721.88 | 694.94(-0.09) | 692.79(0.06) | 693.07(0.06) | 694.42 | -1.8 | | -17 | 18(-3) | -50 | [-7] | [1] | [6] | -8 | 87 | UR | 0.3 | SmallShort | | (-4) | 5 | 13 | 9 | 2 | -0.1,45 | 27 | | | | |
| 16 | Oct/13 | 12 | 734.5 | 721.88 | 695.55(-0.1) | 692.38(0.1) | 692.66(0.04) | 693.41 | -1.9 | | -17 | 21(-3.5) | -50 | [-8] | [0] | [7] | -26 | 72 | UR | 0.2 | SmallShort | | (-9) | 3 | 22 | 3 | -7 | -0.5,37 | 27 | | 17 | Oct/13 | 11 | 734.5 | 721.88 | 696.28(-0.14) | 691.72(-0.06) | 692.35(-0.01) | 691.61 | -1.9 | | -17 | 25(-2.9) | -50 | [-11] | [-11] | [-1] | -35 | 56 | DT | -0.1 | OpenShort | | (-11) | -1 | -8 | 6 | 8 | -0.8,35 | 27 | | 18 | Oct/13 | 10 | 734.5 | 721.88 | 697.23(-0.12) | 692.11(-0.06) | 692.45(-0.05) | 692.23 | -1.9 | | -17 | 28(-1.4) | -50 | [-9] | [-13] | [-6] | -36 | 29 | DT | -0 | OpenShort | | (-11) | -4 | -23 | 6 | 11 | -0.8,34 | 27 | | 19 | Oct/13 | 9 | 734.5 | 721.88 | 698.1(-0.1) | 692.56(-0.06) | 692.81(0.04) | 694.07 | -1.8 | | -17 | 29(-1.7) | -50 | [-8] | [-6] | [13] | -36 | 42 | DP | 0.2 | OpenShort? | | (-9) | 3 | 27 | 7 | 20 | -0.6,29 | 27 | | 20 | Oct/12 | 15 | 737.86 | 725.81 | 698.8(-0.11) | 693(-0.12) | 692.53(0.06) | 691.86 | -2.2 | | -20 | 31(-2.1) | -50 | [-9] | [-8] | [-1] | -52 | 16 | DT | -0.1 | OpenShort? | | (-11) | 5 | -8 | 2 | 13 | -1,23 | 26 | | | | |
| 21 | Oct/12 | 14 | 737.86 | 725.81 | 699.56(-0.13) | 693.84(-0.12) | 692.09(0.15) | 692.45 | -2.2 | | -20 | 33(-0.8) | -50 | [-10] | [-1] | [4] | -53 | 53 | DP | 0.1 | OpenShort | | (-9) | 12 | 9 | 2 | 11 | -1,22 | 26 | | 22 | Oct/12 | 13 | 737.86 | 725.81 | 700.45(-0.17) | 694.64(-0.11) | 691.07(-0.11) | 691.67 | -2.2 | | -20 | 34(-1.5) | -50 | [-13] | [-22] | [-5] | -57 | 1 | DT | 0.1 | OpenShort | | (-12) | -9 | -15 | 6 | -8 | -1.2,23 | 26 | | 23 | Oct/12 | 12 | 737.86 | 725.81 | 701.61(-0.35) | 695.4(-0.14) | 691.85(-0.07) | 692.93 | -2.2 | | -20 | 35(-18.6) | -50 | [-27] | [-23] | [-1] | -59 | 184 | DT | 0.1 | OpenShort | | (-14) | -5 | -8 | 9 | 6 | -1.2,21 | 26 | | 24 | Oct/12 | 11 | 737.86 | 725.81 | 704.06(-0.36) | 696.38(-0.1) | 692.35(-0.15) | 693.63 | -2.1 | | -20 | 54(-13.6) | -50 | [-28] | [-28] | [16] | -60 | 145 | DP | 0.1 | OpenShort | | (-31) | -12 | 47 | 5 | -6 | -0.9,13 | 26 | | 25 | Oct/12 | 10 | 737.86 | 725.81 | 706.59(-0.41) | 697.06(-0.25) | 693.4(-0.34) | 689.8 | -2.3 | | -20 | 68(-8.9) | -50 | [-32] | [-50] | [8] | -76 | 57 | DP | -0.3 | OpenShort | | (-35) | -26 | 30 | 0 | -20 | -1.2,4 | 26 | | | | |
| 26 | Oct/12 | 9 | 737.86 | 725.81 | 709.52(-0.42) | 698.82(-0.29) | 695.77(-0.35) | 687.39 | -2.4 | | -20 | 76(-6.1) | -50 | [-33] | [-52] | [-36] | -85 | -6 | DT | -0.5 | HoldShort? | | (-37) | -27 | -94 | -4 | -20 | -1.4,0 | 26 | | 27 | Oct/11 | 16 | 742.96 | 729.91 | 712.48(-0.37) | 700.85(-0.21) | 698.21(-0.11) | 695.13 | -2.3 | | -20 | 83(-4.7) | -50 | [-29] | [-29] | [-3] | -74 | 74 | DT | -0.2 | OpenShort | | (-33) | -9 | -6 | -0 | -12 | -1,1 | 25 | | 28 | Oct/11 | 15 | 742.96 | 729.91 | 715.14(-0.36) | 702.35(-0.19) | 698.96(-0.22) | 695.59 | -2.2 | | -20 | 87(-3.3) | -50 | [-27] | [-36] | [-18] | -77 | 3 | DT | -0.2 | HoldShort? | | (-33) | -17 | -47 | -0 | -20 | -1.1,1 | 25 | | 29 | Oct/11 | 14 | 742.96 | 729.91 | 717.75(-0.35) | 703.67(-0.13) | 700.47(-0.04) | 699.45 | -2.1 | | -20 | 91(-3.6) | -50 | [-27] | [-20] | [-4] | -73 | 54 | DT | -0.1 | OpenShort | | (-30) | -3 | -11 | 3 | -13 | -1,2 | 25 | | 30 | Oct/11 | 13 | 742.96 | 729.91 | 720.27(-0.35) | 704.6(-0.1) | 700.73(-0.16) | 700.33 | -2 | | -20 | 94(-2.4) | -50 | [-27] | [-28] | [-2] | -73 | -3 | DT | -0 | OpenShort | | (-31) | -12 | -3 | 2 | -20 | -1,2 | 25 | | | | |
| 31 | Oct/11 | 12 | 742.96 | 729.91 | 722.78(-0.28) | 705.28(-0.14) | 701.85(-0.23) | 700.54 | -2 | | -20 | 97(1.3) | -50 | [-21] | [-33] | [6] | -76 | -111 | DP | -0.1 | OpenShort | | (-31) | -17 | 20 | 3 | -18 | -1.1,2 | 25 | | 32 | Oct/11 | 11 | 742.96 | 729.91 | 724.84(-0.29) | 706.25(-0.22) | 703.49(-0.33) | 698.86 | -2.1 | | -20 | 95(3.2) | -50 | [-22] | [-44] | [-18] | -82 | -174 | DT | -0.2 | OpenShort | | (-26) | -25 | -48 | -0 | -20 | -1.3,1 | 25 | | 33 | Oct/11 | 10 | 742.96 | 729.91 | 726.93(-0.24) | 707.84(-0.55) | 705.79(-0.15) | 702.88 | -1.9 | | -20 | 92(3.2) | -50 | [-18] | [-42] | [13] | -78 | -148 | DP | -0.1 | OpenShort | | (-23) | -11 | 24 | 1 | 20 | -1.2,2 | 25 | | 34 | Oct/11 | 9 | 742.96 | 729.91 | 728.67(-0.25) | 711.75(-0.61) | 706.87(-0.23) | 700.95 | -2 | | -20 | 89(4.9) | -50 | [-19] | [-51] | [-19] | -85 | -208 | DT | -0.3 | OpenShort? | | (-23) | -17 | -62 | -0 | 20 | -1.5,3 | 25 | | 35 | Oct/8 | 16 | 747.64 | 734.17 | 730.48(-0.23) | 716.13(-0.57) | 708.48(-0.05) | 706.13 | -2.1 | | -18 | 84(-0.5) | -50 | [-17] | [-34] | [-8] | -81 | -135 | DT | -0.1 | HoldShort | | (-19) | -4 | -31 | 4 | 20 | -1.4,4 | 25 | | | | |
| 36 | Oct/8 | 15 | 747.64 | 734.17 | 732.19(-0.22) | 720.27(-0.53) | 708.84(-0.03) | 708.66 | -2 | | -18 | 84(3.8) | -50 | [-17] | [-31] | [-4] | -81 | -129 | DT | -0 | OpenShort? | | (-19) | -2 | -17 | 6 | 2 | -1.4,4 | 25 | | 37 | Oct/8 | 14 | 747.64 | 734.17 | 733.78(-0.23) | 724.12(-0.52) | 709.03(-0.12) | 710.09 | -1.9 | | -18 | 81(3.9) | -50 | [-18] | [-38] | [6] | -84 | -139 | DP | 0.1 | OpenShort | | (-19) | -9 | 18 | 10 | -20 | -1.5,4 | 25 | | 38 | Oct/8 | 13 | 747.64 | 734.17 | 735.49(-0.28) | 727.9(-0.53) | 709.85(-0.94) | 708.57 | -2 | | -18 | 77(5.2) | -50 | [-21] | [-102] | [-7] | -93 | -329 | DT | -0.1 | OpenShort | | (-22) | -72 | -4 | 4 | -20 | -1.8,2 | 25 | | 39 | Oct/8 | 12 | 747.64 | 734.17 | 737.54(-0.28) | 731.81(-0.57) | 716.58(-1.01) | 708.94 | -1.9 | | -18 | 72(7.4) | -50 | [-21] | [-109] | [-2] | -99 | -365 | DT | -0.5 | OpenShort | | (-25) | -77 | 19 | 1 | -20 | -2,1 | 25 | | 40 | Oct/8 | 11 | 747.64 | 734.17 | 739.58(-0.27) | 735.98(-0.59) | 723.87(-1.08) | 707.31 | -2 | | -18 | 64(11.3) | -50 | [-21] | [-115] | [-30] | -113 | -440 | DT | -1.3 | HoldShort | | (-25) | -82 | -34 | -38 | -20 | -2.5,0 | 25 | | | | |
| 41 | Oct/8 | 10 | 747.64 | 734.17 | 741.61(-0.26) | 740.33(-0.43) | 731.78(-1.04) | 710.17 | -1.9 | | -18 | 53(14.7) | -50 | [-20] | [-105] | [-40] | -106 | -421 | DT | -2.1 | HoldShort | | (-23) | -79 | -51 | -41 | -20 | -3,19 | 25 | | 42 | Oct/8 | 9 | 747.64 | 734.17 | 743.58(-0.22) | 743.55(-0.33) | 739.48(-0.87) | 714.49 | -1.7 | | -18 | 38(17.1) | -50 | [-17] | [-88] | [-129] | -103 | -388 | DT | -3.3 | HoldShort? | | (-20) | -66 | -316 | -46 | -20 | -3.8,42 | 25 | | 43 | Oct/7 | 16 | 751.66 | 737.76 | 745.19(-0.03) | 746.01(0.05) | 745.96(-0.16) | 742.17 | -0.5 | | -16 | 21(-0.8) | -50 | [-2] | [-13] | [-16] | 1 | -49 | DT | -0.9 | OpenShort | | (-3) | -12 | -30 | -14 | -20 | -0.7,68 | 34 | | 44 | Oct/7 | 15 | 751.66 | 737.76 | 745.41(0.01) | 745.66(0.11) | 747.17(-0.13) | 744.81 | -0.4 | | -16 | 22(-0.2) | -50 | [1] | [-8] | [-12] | 16 | -54 | DR | -0.6 | OpenShort? | | (-1) | -11 | -24 | -13 | -20 | -0.1,68 | 34 | | 45 | Oct/7 | 14 | 751.66 | 737.76 | 745.32(0.05) | 744.85(0.1) | 748.13(-0.1) | 746.9 | -0.3 | | -16 | 22(-0.5) | -40 | [4] | [-5] | [-4] | 36 | -57 | DR | -0.3 | OpenShort | | (3) | -9 | -9 | -8 | -0 | 0.4,76 | 34 | | | | |
| 46 | Oct/7 | 13 | 751.66 | 737.76 | 744.98(0.05) | 744.11(0.09) | 748.86(0.16) | 747.72 | -0.2 | | -16 | 23(-0.6) | -15 | [4] | [17] | [-2] | 43 | 29 | CR | -0.3 | HoldShort | | (4) | 14 | -6 | -6 | 14 | 0.6,78 | 34 | | 47 | Oct/7 | 12 | 751.66 | 737.76 | 744.59(0.06) | 743.44(0.05) | 747.65(0.22) | 748.23 | -0.2 | | -16 | 23(-0.1) | -5 | [5] | [21] | [6] | 54 | 44 | RG | 0.1 | Wait | | (5) | 19 | 8 | 2 | 20 | 0.8,84 | 34 | | 48 | Oct/7 | 11 | 751.66 | 737.76 | 744.17(0.04) | 743.07(-0.03) | 746.04(0.24) | 747.51 | -0.2 | | -16 | 23(0) | -35 | [3] | [19] | [-3] | 60 | 61 | CR | 0.3 | HoldShort | | (4) | 21 | -30 | 20 | 20 | 0.8,90 | 34 | | 49 | Oct/7 | 10 | 751.66 | 737.76 | 743.86(0.06) | 743.32(0.01) | 744.22(0.35) | 750.1 | -0.1 | | -16 | 23(0.9) | -0 | [5] | [30] | [6] | 62 | 108 | RG | 1.3 | SmallShort | | (6) | 30 | -8 | 21 | 20 | 1.4,77 | 34 | | 50 | Oct/7 | 9 | 751.66 | 737.76 | 743.39(0.07) | 743.23(0.05) | 741.64(0.32) | 750.79 | -0 | | -16 | 22(2) | 20 | [6] | [30] | [43] | 49 | 111 | UT | 2.2 | OpenLong? | | (6) | 28 | 106 | 16 | 20 | 1.8,54 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|