|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.2400 One month high (close): $77.3000
DAR Daily Change: 0.18% Daily StdDev 2.3% DAR EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $74.26(0.18%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 12 | 72.96 | 72.77 | 73.57(0.08) | (0) | 74.41(0.09) | 74.24 | 1.2 | | -2 | 63(1) | -10 | [4] | [5] | [-1] | 57 | 34 | CR | -0.2 | HoldShort | | (2) | 4 | -3 | -9 | 20 | 1,82 | 47 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 72.96(daily_ema_20 -1.72%)
Support Levels: 73.57(hourly_sma_20 -0.9%) 72.77(weak_daily_ema_10 -1.98%)
Resistance Levels:
|
| | | 2 | Oct/15 | 11 | 72.96 | 72.77 | 73.51(0.05) | 74.01(0.05) | 74.34(0.15) | 74.29 | 1.2 | | -2 | 62(1.8) | -35 | [2] | [8] | [-12] | 71 | 97 | CR | -0.1 | HoldShort | | (4) | 7 | -39 | 3 | 12 | 1.2,91 | 47 | | 3 | Oct/15 | 10 | 72.96 | 72.77 | 73.47(0.11) | 73.97(0.33) | 74.23(0.41) | 74.95 | 1.8 | | -2 | 60(10.1) | 40 | [5] | [26] | [15] | 102 | 191 | UT | 1.1 | HoldLong | | (5) | 18 | 30 | 15 | 20 | 2.3,94 | 47 | | 4 | Oct/15 | 9 | 72.96 | 72.77 | 73.39(0.1) | 73.73(0.26) | 73.93(0.27) | 74.46 | 1.4 | | -2 | 50(4.5) | 25 | [4] | [19] | [10] | 85 | 119 | UT | 1 | OpenLong? | | (3) | 12 | 20 | 14 | 12 | 2,85 | 47 | | 5 | Oct/14 | 16 | 73.06 | 72.69 | 73.32(0.07) | 73.54(0.23) | 73.73(0.18) | 74.13 | 0.8 | | -2 | 46(12) | 5 | [3] | [14] | [8] | 63 | 85 | RG | 0.8 | SmallShort | | (4) | 8 | 17 | 10 | 7 | 1.6,73 | 52 | | | | |
| 6 | Oct/14 | 15 | 73.06 | 72.69 | 73.27(0.07) | 73.37(0.1) | 73.6(-0.1) | 73.85 | 0.6 | | -2 | 34(0.9) | 0 | [3] | [-1] | [6] | 56 | -11 | RG | 0.5 | Wait? | | (2) | -4 | 9 | 7 | 20 | 1.3,73 | 52 | | 7 | Oct/14 | 14 | 73.06 | 72.69 | 73.22(0.07) | 73.3(0.07) | 73.67(-0.07) | 73.71 | 0.5 | | -2 | 33(-0.2) | -5 | [3] | [-0] | [3] | 42 | -15 | RG | 0.1 | Wait | | (2) | -3 | 7 | -6 | 16 | 1.1,64 | 52 | | 8 | Oct/14 | 13 | 73.06 | 72.69 | 73.17(0.05) | 73.25(0.07) | 73.72(0.26) | 73.59 | 0.4 | | -2 | 33(-0.1) | 10 | [2] | [14] | [4] | 33 | 73 | RG | -0.3 | Wait | | (3) | 11 | 14 | -15 | 20 | 0.9,60 | 52 | | 9 | Oct/14 | 12 | 73.06 | 72.69 | 73.13(0.07) | 73.2(0.1) | 73.53(0.25) | 73.36 | 0.2 | | -2 | 33(-1.6) | 10 | [3] | [15] | [-5] | 34 | 23 | CR | -0.4 | HoldShort | | (2) | 11 | -10 | -5 | -5 | 0.5,71 | 52 | | 10 | Oct/14 | 11 | 73.06 | 72.69 | 73.08(0.05) | 73.13(0.01) | 73.35(0.27) | 73.52 | 0.3 | | -2 | 35(0.3) | -10 | [2] | [13] | [-4] | 60 | 76 | CR | 0.4 | HoldShort | | (3) | 12 | -40 | 37 | 20 | 0.9,87 | 52 | | | | |
| 11 | Oct/14 | 10 | 73.06 | 72.69 | 73.04(0.1) | 73.12(0.15) | 73.15(0.32) | 74.18 | 0.8 | | -2 | 34(6.7) | 35 | [4] | [19] | [19] | 77 | 142 | UT | 2.2 | OpenLong | | (5) | 14 | 15 | 49 | 20 | 2.4,67 | 52 | | 12 | Oct/14 | 9 | 73.06 | 72.69 | 72.97(0.05) | 73.01(0.07) | 72.92(0.21) | 73.93 | 0.6 | | -2 | 28(4.2) | 25 | [2] | [12] | [37] | 48 | 132 | UT | 2.7 | OpenLong? | | (3) | 9 | 78 | 34 | 20 | 2.6,33 | 52 | | 13 | Oct/13 | 16 | 73.19 | 72.46 | 72.93(-0.04) | 72.96(-0.11) | 72.77(-0.11) | 72.67 | -0.3 | | -4 | 23(3.3) | -20 | [-2] | [-8] | [1] | -51 | -29 | DP | -0.3 | OpenShort | | (-1) | -5 | 13 | -20 | -4 | -0.8,19 | 56 | | 14 | Oct/13 | 15 | 73.19 | 72.46 | 72.96(-0.08) | 73.04(-0.11) | 72.85(-0.1) | 72.45 | -0.5 | | -4 | 20(0.4) | -45 | [-4] | [-8] | [-7] | -71 | -17 | DT | -1.2 | OpenShort? | | (-2) | -4 | -4 | -18 | -20 | -1.6,19 | 56 | | 15 | Oct/13 | 14 | 73.19 | 72.46 | 73.02(-0.07) | 73.12(-0.07) | 72.92(-0.25) | 72.51 | -0.4 | | -4 | 20(-0.3) | -50 | [-3] | [-13] | [-19] | -55 | -61 | DT | -1.3 | OpenShort | | (-4) | -11 | -40 | -18 | -20 | -1.6,35 | 56 | | | | |
| 16 | Oct/13 | 13 | 73.19 | 72.46 | 73.07(-0.01) | 73.17(0.04) | 73.1(0.01) | 73.16 | -0 | | -4 | 20(0) | -15 | [-0] | [1] | [2] | 9 | 21 | UR | 0.2 | SmallShort | | (-1) | 0 | 4 | 10 | -11 | 0.3,51 | 56 | | 17 | Oct/13 | 12 | 73.19 | 72.46 | 73.08(0.03) | 73.14(0.05) | 73.09(-0.08) | 73.09 | -0.1 | | -4 | 20(-0.7) | -25 | [1] | [-2] | [-6] | -17 | -49 | DR | 0 | OpenShort | | (-0) | -4 | -1 | -27 | -18 | 0,33 | 56 | | 18 | Oct/13 | 11 | 73.19 | 72.46 | 73.06(0.04) | 73.1(0.07) | 73.15(-0.1) | 73.11 | -0 | | -4 | 21(-0.8) | -0 | [2] | [-3] | [7] | -2 | -52 | RG | -0.1 | Wait | | (2) | -4 | 27 | -11 | -8 | 0.1,46 | 56 | | 19 | Oct/13 | 10 | 73.19 | 72.46 | 73.03(-0.05) | 73.05(-0.01) | 73.22(-0.2) | 72.67 | -0.3 | | -4 | 22(-0.4) | -50 | [-2] | [-10] | [-23] | -21 | -50 | DT | -1.6 | OpenShort | | (-0) | -9 | -48 | -24 | -20 | -1,54 | 56 | | 20 | Oct/13 | 9 | 73.19 | 72.46 | 73.07(0.04) | 73.06(0.14) | 73.37(0.18) | 73.45 | 0.2 | | -4 | 22(2.1) | 0 | [2] | [11] | [8] | 64 | 57 | RG | 0.2 | Wait? | | (1) | 8 | 19 | 4 | 18 | 1.1,86 | 56 | | | | |
| 21 | Oct/12 | 16 | 73.26 | 72.47 | 73.04(0.01) | 72.96(0.03) | 73.24(0.05) | 73.14 | -0.1 | | -4 | 20(0) | -15 | [0] | [3] | [-2] | 30 | 14 | CR | -0.3 | HoldShort | | (0) | 2 | -14 | 13 | 11 | 0.3,72 | 51 | | 22 | Oct/12 | 15 | 73.26 | 72.47 | 73.04(0) | 72.94(0.05) | 73.2(0.21) | 73.37 | 0.1 | | -4 | 20(-0.4) | -15 | [0] | [10] | [4] | 50 | 101 | UR | 0.5 | SmallShort? | | (1) | 9 | -10 | 26 | 20 | 1.1,72 | 51 | | 23 | Oct/12 | 14 | 73.26 | 72.47 | 73.03(-0.04) | 72.9(0.03) | 73.05(0.25) | 73.54 | 0.2 | | -4 | 20(-4.1) | 0 | [-2] | [11] | [19] | 52 | 168 | UR | 1.5 | SmallShort | | (0) | 11 | 28 | 36 | 20 | 1.6,62 | 51 | | 24 | Oct/12 | 13 | 73.26 | 72.47 | 73.06(-0.07) | 72.88(-0.07) | 72.87(0.16) | 73.08 | -0.1 | | -4 | 24(-2.1) | -20 | [-3] | [5] | [6] | -10 | 107 | UR | 0.5 | SmallShort | | (-4) | 7 | -0 | 22 | 20 | 0.1,38 | 51 | | 25 | Oct/12 | 12 | 73.26 | 72.47 | 73.11(0.01) | 72.93(-0.05) | 72.75(0.12) | 73.09 | -0.1 | | -4 | 26(-0.1) | 5 | [0] | [4] | [10] | -27 | 20 | RG | 0.8 | SmallShort | | (-2) | 5 | 13 | 15 | 20 | -0,23 | 51 | | | | |
| 26 | Oct/12 | 11 | 73.26 | 72.47 | 73.11(0) | 72.97(-0.05) | 72.66(-0.01) | 72.88 | -0.2 | | -4 | 27(0) | -10 | [0] | [-2] | [6] | -55 | -32 | DP | 0.5 | OpenShort | | (-1) | -0 | 13 | 9 | 3 | -0.5,8 | 51 | | 27 | Oct/12 | 10 | 73.26 | 72.47 | 73.11(0) | 73.01(0.01) | 72.67(-0.07) | 72.67 | -0.4 | | -4 | 27(-0.2) | -15 | [0] | [-3] | [-4] | -75 | -78 | DR | 0 | HoldShort | | (-0) | -3 | 0 | -2 | -20 | -1,0 | 51 | | 28 | Oct/12 | 9 | 73.26 | 72.47 | 73.1(-0.04) | 73(-0.03) | 72.72(-0.22) | 72.67 | -0.4 | | -4 | 27(1.4) | -20 | [-2] | [-11] | [2] | -71 | -76 | DP | -0.1 | OpenShort? | | (-0) | -10 | 16 | -9 | -20 | -1,4 | 51 | | 29 | Oct/11 | 16 | 73.28 | 72.45 | 73.13(-0.05) | 73.02(-0.1) | 72.88(-0.33) | 72.41 | -0.5 | | -3 | 25(2.2) | -50 | [-2] | [-18] | [-13] | -81 | -131 | DT | -1.1 | OpenShort | | (-2) | -14 | -20 | -21 | -20 | -1.7,12 | 49 | | 30 | Oct/11 | 15 | 73.28 | 72.45 | 73.17(-0.03) | 73.09(-0.03) | 73.12(-0.22) | 72.73 | -0.3 | | -3 | 23(0.7) | -35 | [-1] | [-11] | [-10] | -68 | -85 | DT | -1 | OpenShort? | | (-1) | -10 | -10 | -27 | -20 | -1.2,12 | 49 | | | | |
| 31 | Oct/11 | 14 | 73.28 | 72.45 | 73.19(-0.03) | 73.11(-0.01) | 73.28(-0.1) | 72.9 | -0.2 | | -3 | 22(0.3) | -30 | [-1] | [-6] | [-8] | -44 | -35 | DT | -1 | OpenShort | | (-0) | -4 | -9 | -24 | -16 | -0.8,26 | 49 | | 32 | Oct/11 | 13 | 73.28 | 72.45 | 73.21(0.05) | 73.12(-0.07) | 73.35(0.1) | 73.05 | -0.1 | | -3 | 22(-3.2) | -15 | [2] | [3] | [-8] | -19 | -45 | CR | -0.8 | HoldShort | | (-0) | 4 | -17 | -15 | 8 | -0.4,41 | 49 | | 33 | Oct/11 | 12 | 73.28 | 72.45 | 73.17(0.14) | 73.17(-0.11) | 73.28(0.18) | 73.33 | 0 | | -3 | 25(-9.7) | 20 | [6] | [6] | [-1] | 14 | -74 | CR | 0.1 | HoldShort | | (3) | 8 | -13 | 1 | 20 | 0.4,54 | 49 | | 34 | Oct/11 | 11 | 73.28 | 72.45 | 73.07(0.15) | 73.25(-0.04) | 73.15(0.12) | 73.54 | 0.2 | | -3 | 35(-5.8) | 20 | [7] | [5] | [4] | 27 | -56 | UT | 0.7 | OpenLong | | (7) | 5 | -2 | 11 | 20 | 0.8,57 | 49 | | 35 | Oct/11 | 10 | 73.28 | 72.45 | 72.96(0.12) | 73.28(0.08) | 73.06(0.18) | 73.58 | 0.2 | | -3 | 41(-1.8) | 25 | [5] | [10] | [10] | 26 | 6 | UT | 0.8 | OpenLong | | (7) | 8 | 21 | 9 | 14 | 0.9,53 | 49 | | | | |
| 36 | Oct/11 | 9 | 73.28 | 72.45 | 72.87(0.12) | 73.22(0.03) | 72.93(0.04) | 73.24 | -0 | | -3 | 43(-3.5) | 20 | [5] | [3] | [10] | 12 | -57 | UT | 0.4 | OpenLong? | | (5) | 2 | 35 | -4 | -10 | 0.5,49 | 49 | | 37 | Oct/8 | 16 | 73.21 | 72.65 | 72.78(0.11) | 73.2(-0.01) | 72.9(-0.22) | 72.68 | -0.3 | | -1 | 46(-2.6) | 5 | [5] | [-9] | [-6] | -5 | -171 | DR | -0.3 | OpenShort | | (4) | -10 | -3 | -12 | -20 | -0.1,48 | 42 | | 38 | Oct/8 | 15 | 73.21 | 72.65 | 72.7(0.12) | 73.21(-0.04) | 73.06(-0.41) | 72.72 | -0.3 | | -1 | 49(-5.5) | -15 | [5] | [-17] | [-14] | -2 | -216 | DR | -0.4 | OpenShort? | | (5) | -18 | -23 | -16 | -20 | 0,48 | 42 | | 39 | Oct/8 | 14 | 73.21 | 72.65 | 72.61(0.17) | 73.21(0) | 73.36(-0.19) | 73.1 | -0.1 | | -1 | 54(-3.9) | 15 | [7] | [-7] | [-1] | 24 | -142 | DR | -0.3 | OpenShort | | (8) | -8 | 6 | -16 | -8 | 0.5,61 | 42 | | 40 | Oct/8 | 13 | 73.21 | 72.65 | 72.49(0.11) | 73.24(-0.03) | 73.5(-0.03) | 73 | -0.1 | | -1 | 58(-1.3) | 0 | [5] | [-1] | [-5] | 30 | -44 | DR | -0.5 | OpenShort | | (7) | -1 | -0 | -20 | -18 | 0.5,67 | 42 | | | | |
| 41 | Oct/8 | 12 | 73.21 | 72.65 | 72.41(0.06) | 73.26(-0.04) | 73.52(0.01) | 73.01 | -0.1 | | -1 | 59(0.2) | -25 | [3] | [0] | [-14] | 45 | 24 | DR | -0.5 | OpenShort | | (5) | 0 | -30 | -13 | -19 | 0.6,80 | 42 | | 42 | Oct/8 | 11 | 73.21 | 72.65 | 72.37(0.08) | 73.29(0.16) | 73.51(0.19) | 73.5 | 0.2 | | -1 | 59(1.9) | -25 | [4] | [13] | [-14] | 71 | 129 | CR | -0 | HoldShort | | (5) | 8 | -39 | 2 | -14 | 1.1,93 | 42 | | 43 | Oct/8 | 10 | 73.21 | 72.65 | 72.31(0.15) | 73.17(0.4) | 73.37(0.34) | 74.14 | 0.5 | | -1 | 57(5.7) | 40 | [7] | [25] | [9] | 90 | 188 | UT | 0.8 | OpenLong | | (6) | 15 | 18 | 10 | 16 | 1.8,95 | 42 | | 44 | Oct/8 | 9 | 73.21 | 72.65 | 72.2(0.11) | 72.88(0.33) | 73.12(0.19) | 73.84 | 0.4 | | -1 | 52(4.6) | 40 | [5] | [17] | [18] | 84 | 170 | UT | 0.8 | OpenLong? | | (6) | 8 | 45 | 8 | 19 | 1.8,89 | 42 | | 45 | Oct/7 | 16 | 73.12 | 72.71 | 72.12(0.06) | 72.64(0.18) | 72.98(-0.03) | 73.11 | -0 | | -1 | 47(4) | -10 | [3] | [4] | [4] | 65 | 75 | RG | 0.2 | Wait | | (3) | -1 | 13 | -2 | 3 | 1.2,85 | 40 | | | | |
| 46 | Oct/7 | 15 | 73.12 | 72.71 | 72.08(-0.01) | 72.51(0.19) | 73(-0.11) | 72.89 | -0.1 | | -1 | 43(-0.4) | -20 | [-0] | [0] | [1] | 60 | 92 | UR | -0.1 | SmallShort? | | (2) | -5 | 5 | -7 | 4 | 1,85 | 40 | | 47 | Oct/7 | 14 | 73.12 | 72.71 | 72.08(0) | 72.37(0.25) | 73.08(0.14) | 72.81 | -0.2 | | -1 | 43(0) | -20 | [0] | [12] | [-6] | 61 | 133 | CR | -0.3 | HoldShort | | (-0) | 6 | -10 | -7 | -14 | 0.9,88 | 40 | | 48 | Oct/7 | 13 | 73.12 | 72.71 | 72.09(0.1) | 72.19(0.29) | 72.98(0.47) | 72.98 | -0.1 | | -1 | 43(1.1) | 35 | [4] | [29] | [2] | 71 | 138 | UT | 0 | OpenLong | | (0) | 20 | -9 | 24 | 14 | 1.1,93 | 40 | | 49 | Oct/7 | 12 | 73.12 | 72.71 | 72.02(0.13) | 71.98(0.32) | 72.64(0.46) | 73.12 | 0 | | -1 | 42(1.3) | 30 | [6] | [29] | [6] | 82 | 134 | UT | 0.6 | OpenLong | | (5) | 20 | -5 | 27 | 20 | 1.4,97 | 40 | | 50 | Oct/7 | 11 | 73.12 | 72.71 | 71.93(0.14) | 71.75(0.27) | 72.31(0.42) | 73.21 | 0 | | -1 | 41(3.1) | 45 | [6] | [26] | [11] | 81 | 147 | UT | 1.2 | OpenLong | | (6) | 18 | -4 | 27 | 20 | 1.7,88 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|