|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4800 One month high (close): $13.3000
SILJ Daily Change: -1.35% Daily StdDev 2.53% SILJ EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $13.12(-1.35%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.9
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 11 | 12.24 | 12.43 | 13.1(0.31) | (0) | 13.2(-0.08) | 13.2 | 2.1 | | 8 | 43(-9.9) | 50 | [12] | [3] | [-2] | 21 | -251 | CR | 0 | HoldShort | | (12) | -3 | 3 | -18 | 0 | 0.5,58 | 66 | Sample size 26 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -8.06%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.1(hourly_sma_20 -0.76%) 12.43(daily_ema_10 -5.83%) 12.24(daily_ema_20 -7.27%) Resistance Levels:
|
| 2 | Oct/15 | 10 | 12.24 | 12.43 | 13.06(0.31) | 13.22(0.08) | 13.21(-0.08) | 13.19 | 2.1 | | 8 | 52(-8.7) | 50 | [12] | [5] | [13] | 31 | -231 | UT | -0.1 | OpenLong | | (12) | -3 | 55 | -15 | -20 | 0.5,68 | 66 | 3 | Oct/15 | 9 | 12.24 | 12.43 | 13.02(0.23) | 13.22(0) | 13.22(-0.38) | 13.01 | 1.7 | | 8 | 61(-7.4) | 35 | [9] | [-9] | [-42] | 22 | -336 | DR | -0.7 | OpenShort? | | (9) | -15 | -83 | -19 | -20 | -0,72 | 66 | 4 | Oct/14 | 16 | 12.2 | 12.3 | 12.99(0.31) | 13.21(0.15) | 13.27(0.08) | 13.29 | 2.6 | | 5 | 69(-11.7) | 50 | [12] | [13] | [2] | 75 | -61 | UT | 0.1 | HoldLong | | (15) | 3 | 0 | -1 | 20 | 1,100 | 70 | 5 | Oct/14 | 15 | 12.2 | 12.3 | 12.95(0.39) | 13.19(0.23) | 13.26(0.08) | 13.29 | 2.6 | | 5 | 80(-2.9) | 50 | [15] | [15] | [1] | 75 | -109 | UT | 0.1 | HoldLong? | | (15) | 3 | 0 | -1 | 15 | 1,100 | 70 | | | |
6 | Oct/14 | 14 | 12.2 | 12.3 | 12.9(0.39) | 13.16(0.15) | 13.25(0.08) | 13.29 | 2.6 | | 5 | 83(-0.6) | 50 | [15] | [14] | [5] | 78 | -69 | UT | 0.1 | HoldLong | | (15) | 3 | 12 | -1 | 15 | 1.1,100 | 70 | 7 | Oct/14 | 13 | 12.2 | 12.3 | 12.85(0.31) | 13.14(0.08) | 13.24(0.38) | 13.25 | 2.5 | | 5 | 84(-2.3) | 50 | [12] | [24] | [4] | 77 | 92 | UT | 0 | HoldLong | | (15) | 15 | 0 | -1 | 20 | 1.1,99 | 70 | 8 | Oct/14 | 12 | 12.2 | 12.3 | 12.81(0.47) | 13.13(0.23) | 13.19(0.38) | 13.25 | 2.5 | | 5 | 86(-2.3) | 50 | [19] | [28] | [5] | 79 | -37 | UT | 0.2 | HoldLong | | (15) | 15 | 9 | -2 | 20 | 1.2,99 | 70 | 9 | Oct/14 | 11 | 12.2 | 12.3 | 12.75(0.39) | 13.1(0.31) | 13.14(0.23) | 13.22 | 2.4 | | 5 | 88(-0.4) | 50 | [15] | [23] | [-3] | 82 | 38 | CR | 0.2 | OpenShort | | (15) | 9 | -6 | 3 | -15 | 1.3,99 | 70 | 10 | Oct/14 | 10 | 12.2 | 12.3 | 12.7(0.4) | 13.06(0.62) | 13.11(0.23) | 13.24 | 2.5 | | 5 | 89(1.1) | 50 | [16] | [29] | [-2] | 81 | 89 | CR | 0.3 | OpenShort | | (19) | 9 | 0 | 2 | -20 | 1.4,96 | 70 | | | |
11 | Oct/14 | 9 | 12.2 | 12.3 | 12.65(0.4) | 12.98(0.62) | 13.08(0.23) | 13.24 | 2.5 | | 5 | 88(3.4) | 50 | [16] | [29] | [25] | 84 | 129 | UT | 0.4 | OpenLong? | | (16) | 9 | 70 | -1 | 20 | 1.6,94 | 70 | 12 | Oct/13 | 16 | 12.19 | 12.14 | 12.6(0.32) | 12.9(0.47) | 13.05(-0.15) | 13.01 | 2 | | 2 | 84(1.6) | 40 | [13] | [10] | [-5] | 72 | -27 | CR | -0.1 | HoldShort | | (13) | -6 | -3 | -7 | -20 | 1.2,92 | 58 | 13 | Oct/13 | 15 | 12.19 | 12.14 | 12.56(0.24) | 12.84(0.55) | 13.07(0.08) | 13.02 | 2 | | 2 | 83(3.4) | 35 | [10] | [20] | [-8] | 75 | 150 | CR | -0.1 | HoldShort? | | (13) | 3 | -9 | -11 | -20 | 1.3,92 | 58 | 14 | Oct/13 | 14 | 12.19 | 12.14 | 12.53(0.24) | 12.77(0.47) | 13.06(0.38) | 13.05 | 2 | | 2 | 79(5) | 50 | [10] | [31] | [1] | 86 | 276 | UT | -0 | OpenLong | | (13) | 15 | -6 | -11 | 20 | 1.6,96 | 58 | 15 | Oct/13 | 13 | 12.19 | 12.14 | 12.5(0.32) | 12.71(0.63) | 13.01(0.93) | 13.07 | 2.1 | | 2 | 74(6.7) | 50 | [13] | [56] | [-1] | 93 | 371 | CR | 0.2 | OpenShort | | (10) | 37 | -12 | -12 | 20 | 1.8,98 | 58 | | | |
16 | Oct/13 | 12 | 12.19 | 12.14 | 12.46(0.32) | 12.63(0.56) | 12.89(1.1) | 13.11 | 2.2 | | 2 | 68(9.7) | 50 | [13] | [62] | [12] | 108 | 474 | UT | 0.8 | HoldLong | | (13) | 44 | 9 | -9 | 20 | 2.3,100 | 58 | 17 | Oct/13 | 11 | 12.19 | 12.14 | 12.42(0.32) | 12.56(0.64) | 12.75(1.11) | 13.08 | 2.1 | | 2 | 58(12.7) | 50 | [13] | [64] | [27] | 118 | 487 | UT | 1.4 | HoldLong | | (13) | 44 | 37 | 14 | 20 | 2.7,100 | 58 | 18 | Oct/13 | 10 | 12.19 | 12.14 | 12.38(0.32) | 12.48(0.65) | 12.61(0.96) | 12.96 | 1.8 | | 2 | 45(13.3) | 50 | [13] | [58] | [30] | 128 | 389 | UT | 1.8 | HoldLong | | (13) | 38 | 43 | 17 | 20 | 3.1,100 | 58 | 19 | Oct/13 | 9 | 12.19 | 12.14 | 12.34(0.16) | 12.4(0.49) | 12.49(0.73) | 12.82 | 1.5 | | 2 | 32(11.5) | 50 | [6] | [44] | [50] | 134 | 415 | UT | 2.5 | HoldLong? | | (10) | 29 | 114 | 26 | 20 | 3.6,94 | 58 | 20 | Oct/12 | 16 | 12.19 | 11.98 | 12.32(0.08) | 12.34(0.16) | 12.4(0.16) | 12.46 | 0.6 | | -6 | 20(2) | -5 | [3] | [11] | [5] | 76 | 70 | RG | 0.7 | Wait | | (3) | 6 | 6 | 10 | 16 | 1.6,86 | 53 | | | |
21 | Oct/12 | 15 | 12.19 | 11.98 | 12.31(0.08) | 12.32(0.24) | 12.4(0) | 12.44 | 0.6 | | -6 | 18(1.2) | -5 | [3] | [7] | [9] | 76 | 27 | RG | 0.7 | Wait? | | (3) | 0 | 16 | 11 | 20 | 1.6,86 | 53 | 22 | Oct/12 | 14 | 12.19 | 11.98 | 12.31(0) | 12.29(0.08) | 12.38(0.16) | 12.39 | 0.5 | | -6 | 17(0.6) | -20 | [0] | [9] | [8] | 55 | 111 | UR | 0.1 | SmallShort | | (3) | 7 | 6 | 6 | 20 | 1.2,75 | 53 | 23 | Oct/12 | 13 | 12.19 | 11.98 | 12.31(0) | 12.29(0) | 12.36(0.32) | 12.37 | 0.4 | | -6 | 17(-2) | -10 | [0] | [14] | [6] | 46 | 143 | UR | 0.1 | SmallShort | | (0) | 13 | 6 | 3 | 20 | 1,71 | 53 | 24 | Oct/12 | 12 | 12.19 | 11.98 | 12.3(0.08) | 12.28(-0.08) | 12.32(0.24) | 12.35 | 0.4 | | -6 | 19(-1.9) | 10 | [3] | [10] | [6] | 43 | 17 | RG | 0.4 | Wait | | (-3) | 10 | -3 | 22 | 20 | 0.6,78 | 53 | 25 | Oct/12 | 11 | 12.19 | 11.98 | 12.29(0.08) | 12.28(0) | 12.29(0.24) | 12.36 | 0.4 | | -6 | 20(-1.1) | 5 | [3] | [12] | [2] | 36 | 37 | RG | 0.8 | SmallShort | | (3) | 10 | -19 | 32 | 20 | 0.8,66 | 53 | | | |
26 | Oct/12 | 10 | 12.19 | 11.98 | 12.28(0.16) | 12.29(0.16) | 12.26(0.49) | 12.42 | 0.5 | | -6 | 22(0.7) | 40 | [7] | [26] | [25] | 36 | 72 | UT | 1.7 | OpenLong | | (6) | 20 | 45 | 30 | 20 | 1.5,48 | 53 | 27 | Oct/12 | 9 | 12.19 | 11.98 | 12.28(0) | 12.29(0) | 12.2(-0.08) | 12.28 | 0.2 | | -6 | 21(0) | -10 | [0] | [-2] | [12] | -22 | -0 | DP | 0.9 | OpenShort? | | (0) | -3 | 32 | 8 | 0 | 0.2,23 | 53 | 28 | Oct/11 | 16 | 12.22 | 11.93 | 12.28(0) | 12.27(-0.16) | 12.21(-0.33) | 12.18 | -0.1 | | -8 | 21(2.4) | -50 | [0] | [-17] | [-9] | -61 | -156 | DR | -0.3 | OpenShort | | (0) | -14 | -10 | -9 | -20 | -0.9,12 | 48 | 29 | Oct/11 | 15 | 12.22 | 11.93 | 12.26(-0.08) | 12.27(0) | 12.25(-0.33) | 12.21 | -0 | | -8 | 18(0.2) | -50 | [-3] | [-14] | [-4] | -53 | -43 | DT | -0.4 | OpenShort? | | (0) | -14 | 3 | -24 | -8 | -0.6,12 | 48 | 30 | Oct/11 | 14 | 12.22 | 11.93 | 12.26(0) | 12.29(-0.08) | 12.29(-0.32) | 12.2 | -0 | | -8 | 18(0.3) | -50 | [0] | [-15] | [-8] | -47 | -143 | DR | -1 | OpenShort | | (0) | -13 | 3 | -32 | -20 | -0.8,23 | 48 | | | |
31 | Oct/11 | 13 | 12.22 | 11.93 | 12.27(0.08) | 12.3(-0.08) | 12.33(-0.08) | 12.19 | -0.1 | | -8 | 18(-1.6) | -50 | [3] | [-4] | [-19] | -33 | -174 | DR | -1.6 | OpenShort | | (0) | -3 | -29 | -32 | -20 | -0.9,40 | 48 | 32 | Oct/11 | 12 | 12.22 | 11.93 | 12.26(0.08) | 12.3(0) | 12.33(0) | 12.28 | 0.1 | | -8 | 20(-4.5) | -40 | [3] | [1] | [-11] | 19 | -64 | CR | -0.6 | HoldShort | | (3) | 0 | -29 | -8 | 0 | 0.2,64 | 48 | 33 | Oct/11 | 11 | 12.22 | 11.93 | 12.25(0.16) | 12.31(-0.08) | 12.34(0.16) | 12.37 | 0.3 | | -8 | 24(-3.6) | -15 | [7] | [6] | [-2] | 49 | -27 | CR | 0.3 | HoldShort | | (6) | 7 | -19 | 8 | 20 | 1,74 | 48 | 34 | Oct/11 | 10 | 12.22 | 11.93 | 12.23(0.25) | 12.32(0.24) | 12.32(0.24) | 12.43 | 0.4 | | -8 | 28(-2.7) | 30 | [10] | [17] | [11] | 62 | -37 | UT | 0.8 | OpenLong | | (10) | 10 | 23 | 10 | 20 | 1.5,74 | 48 | 35 | Oct/11 | 9 | 12.22 | 11.93 | 12.2(0.33) | 12.29(0.16) | 12.29(0.16) | 12.36 | 0.3 | | -8 | 30(-5.3) | 30 | [14] | [13] | [10] | 44 | -171 | UT | 0.5 | OpenLong? | | (6) | 7 | 36 | 1 | -20 | 1.1,66 | 48 | | | |
36 | Oct/8 | 16 | 12.25 | 11.91 | 12.16(0.16) | 12.27(0.08) | 12.29(0) | 12.25 | 0 | | -9 | 36(-4.3) | -25 | [7] | [4] | [-3] | 26 | -97 | CR | -0.1 | HoldShort | | (10) | 0 | -9 | -5 | 8 | 0.5,63 | 44 | 37 | Oct/8 | 15 | 12.25 | 11.91 | 12.14(0.33) | 12.26(0.08) | 12.27(-0.08) | 12.28 | 0.1 | | -9 | 40(-5.2) | 0 | [13] | [2] | [-2] | 31 | -237 | CR | 0.1 | HoldShort? | | (10) | -3 | -3 | -6 | 0 | 0.7,63 | 44 | 38 | Oct/8 | 14 | 12.25 | 11.91 | 12.1(0.25) | 12.25(0.08) | 12.28(-0.32) | 12.29 | 0.1 | | -9 | 45(-4.3) | -5 | [10] | [-8] | [2] | 40 | -177 | RG | 0 | Wait | | (10) | -13 | 6 | -6 | 8 | 0.8,70 | 44 | 39 | Oct/8 | 13 | 12.25 | 11.91 | 12.07(0.25) | 12.25(0) | 12.32(0.24) | 12.27 | 0 | | -9 | 49(-1.9) | 10 | [10] | [13] | [-0] | 41 | -25 | RG | -0.2 | Wait | | (13) | 10 | 3 | -9 | 0 | 0.8,71 | 44 | 40 | Oct/8 | 12 | 12.25 | 11.91 | 12.04(0.17) | 12.25(0) | 12.29(0.24) | 12.26 | 0 | | -9 | 51(-0.2) | -15 | [7] | [12] | [-1] | 48 | 66 | CR | -0.1 | HoldShort | | (10) | 10 | 3 | -14 | 0 | 0.9,75 | 44 | | | |
41 | Oct/8 | 11 | 12.25 | 11.91 | 12.02(0.25) | 12.24(0.08) | 12.26(0.08) | 12.25 | 0 | | -9 | 52(0) | -10 | [10] | [8] | [-9] | 57 | -45 | CR | -0 | HoldShort | | (10) | 3 | -19 | -1 | -20 | 0.9,84 | 44 | 42 | Oct/8 | 10 | 12.25 | 11.91 | 11.99(0.17) | 12.23(0.33) | 12.25(0.16) | 12.31 | 0.1 | | -9 | 52(0.5) | -50 | [7] | [15] | [-18] | 67 | 136 | CR | 0.2 | HoldShort | | (7) | 7 | -54 | 1 | -8 | 1.2,87 | 44 | 43 | Oct/8 | 9 | 12.25 | 11.91 | 11.97(0.42) | 12.19(0.49) | 12.23(0.49) | 12.48 | 0.5 | | -9 | 51(4.8) | 30 | [17] | [34] | [48] | 89 | 127 | UT | 1 | OpenLong? | | (13) | 20 | 117 | 6 | 20 | 2,89 | 44 | 44 | Oct/7 | 16 | 12.29 | 11.88 | 11.92(0.25) | 12.13(0.17) | 12.17(-0.25) | 12.12 | -0.3 | | -12 | 46(1.2) | -35 | [10] | [-5] | [-11] | 59 | -149 | DR | -0.2 | OpenShort | | (10) | -10 | -10 | -9 | -20 | 0.9,86 | 38 | 45 | Oct/7 | 15 | 12.29 | 11.88 | 11.89(0.25) | 12.11(0.41) | 12.2(-0.16) | 12.15 | -0.3 | | -12 | 45(-0.9) | -15 | [10] | [3] | [-3] | 64 | -73 | CR | -0.2 | HoldShort? | | (10) | -6 | -3 | -9 | -8 | 1.1,86 | 38 | | | |
46 | Oct/7 | 14 | 12.29 | 11.88 | 11.86(0.25) | 12.06(0.33) | 12.22(0.16) | 12.16 | -0.2 | | -12 | 46(-0.6) | -30 | [10] | [14] | [-12] | 70 | 37 | CR | -0.2 | HoldShort | | (10) | 6 | -19 | -12 | -20 | 1.2,90 | 38 | 47 | Oct/7 | 13 | 12.29 | 11.88 | 11.83(0.34) | 12.02(0.5) | 12.2(0.41) | 12.22 | -0.1 | | -12 | 47(1) | 5 | [14] | [29] | [-1] | 85 | 92 | CR | 0.1 | OpenShort | | (13) | 16 | 3 | -11 | 0 | 1.6,95 | 38 | 48 | Oct/7 | 12 | 12.29 | 11.88 | 11.79(0.17) | 11.96(0.5) | 12.15(0.5) | 12.21 | -0.2 | | -12 | 46(3.8) | -5 | [7] | [30] | [4] | 90 | 314 | RG | 0.2 | Wait | | (13) | 20 | -16 | 30 | 20 | 1.7,97 | 38 | 49 | Oct/7 | 11 | 12.29 | 11.88 | 11.77(0.17) | 11.9(0.51) | 12.09(0.67) | 12.26 | -0.1 | | -12 | 42(6.3) | 10 | [7] | [37] | [14] | 105 | 417 | RG | 0.8 | SmallShort | | (7) | 27 | 0 | 35 | 20 | 2.2,100 | 38 | 50 | Oct/7 | 10 | 12.29 | 11.88 | 11.75(0.26) | 11.84(0.42) | 12.01(0.92) | 12.26 | -0.1 | | -12 | 35(7.5) | 25 | [10] | [47] | [41] | 118 | 400 | UT | 1.3 | HoldLong | | (10) | 37 | 59 | 39 | 20 | 2.7,100 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|