Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 15, 2021



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $106.7200      One month high (close): $119.1500

PAYX Daily Change: 0.41%   Daily StdDev 1.03%   PAYX EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $119.15(0.41%)

Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.43%(46%)   Avg negative next hour return: -0.22%(54%)
     Fri. Oct. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1511   113.94  117.76  117.97(0.04)  118.79(0.13)  118.95(0.02) 118.811.1    3020(0.4)40[4][14][-17]6942CR-0.2HoldShort    (7)2-42-4-201,9479



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 117.97(hourly_sma_20 -0.71%)   117.76(daily_ema_10 -0.88%)   113.94(daily_ema_20 -4.1%)   
Resistance Levels: 


 
2Oct/1510   113.94  117.76  117.92(0.06)  118.64(0.16)  118.93(0.08) 119.231.2    3019(1.2)50[6][22][7]8878UT0.4OpenLong    (8)820031.5,10079
3Oct/159   113.94  117.76  117.85(0.04)  118.45(0.14)  118.84(0.06) 119.031.1    3018(1.1)50[4][18][8]8879UT0.2OpenLong?    (6)623041.5,10079
4Oct/1415   113.45  117.36  117.8(0.04)  118.29(0.18)  118.77(0.06) 118.811.2    3117(0.6)50[4][21][-1]8269CR0.1OpenShort?    (5)6-1-4-21.3,9973
5Oct/1414   113.45  117.36  117.75(0.05)  118.08(0.2)  118.7(0.07) 118.821.2    3116(1)50[5][24][3]8763UT0.2OpenLong    (5)710-411.5,9973
 


6Oct/1413   113.45  117.36  117.69(0.06)  117.85(0.2)  118.62(0.23) 118.721.2    3115(0.8)50[6][39][-1]8788CR0.1OpenShort    (5)22-51101.5,9973
7Oct/1412   113.45  117.36  117.62(0.05)  117.62(0.1)  118.35(0.25) 118.771.2    3115(1.3)50[5][36][8]95110UT0.7OpenLong    (8)24109201.8,10073
8Oct/1411   113.45  117.36  117.56(0.03)  117.5(0.11)  118.06(0.21) 118.681.2    3113(1.1)50[3][32][14]98118UT1.1OpenLong    (5)201432201.9,10073
9Oct/1410   113.45  117.36  117.53(0.03)  117.37(0.1)  117.81(0.3) 118.541.2    3112(1.1)50[3][40][13]84126UT1.4OpenLong    (4)291132201.9,8673
10Oct/149   113.45  117.36  117.5(0.02)  117.25(0.08)  117.46(0.33) 118.431.1    3111(0.8)50[2][42][47]69131UT2OpenLong?    (4)3211333201.9,7173
 


11Oct/1315   112.99  116.82  117.48(-0.03)  117.16(-0.03)  117.07(0.15) 117.331    3110(-0.8)50[-3][20][6]245UR0.6SmallShort?    (-4)1512715-0.3,5973
12Oct/1314   112.99  116.82  117.51(-0.04)  117.19(-0.05)  116.89(-0.04) 117.321    3111(-0.7)35[-4][0][3]-124UR0.9SmallShort    (-5)-4-112819-0.4,4873
13Oct/1313   112.99  116.82  117.56(-0.03)  117.25(-0.05)  116.94(0.02) 117.421    3112(-0.4)50[-3][7][27]-2918UR1SmallShort    (-4)2612719-0.3,2973
14Oct/1312   112.99  116.82  117.6(-0.08)  117.31(-0.08)  116.92(-0.09) 116.820.9    3112(-1)35[-8][-7][10]-79-23RG-0.2Wait    (-8)-936-6-14-1.5,973
15Oct/1311   112.99  116.82  117.7(-0.1)  117.4(-0.12)  117.03(-0.2) 116.470.8    3113(1.2)-10[-10][-20][-2]-96-59BT-1OpenLong    (-12)-204-3-20-2.2,973
 


16Oct/1310   112.99  116.82  117.82(-0.08)  117.54(-0.09)  117.26(-0.25) 116.440.8    3112(2.4)-25[-8][-23][-45]-110-106DT-1.6HoldShort    (-12)-25-119-7-20-2.7,873
17Oct/139   112.99  116.82  117.92(-0.03)  117.65(0.03)  117.55(-0.02) 117.61.1    3110(-0.4)50[-3][6][11]-62-10UR0.1SmallShort?    (-4)-23040-0.8,873
18Oct/1216   112.59  115.98  117.95(-0.06)  117.62(-0.07)  117.57(-0.11) 117.311.1    2910(0)5[-6][-7][-4]-86-23RG-0.6Wait    (-6)-11-7-9-7-1.5,274
19Oct/1215   112.59  115.98  118.02(-0.04)  117.7(-0.05)  117.7(-0.08) 117.381.2    2910(0.4)15[-4][-2][-8]-88-33RG-0.8SmallLong?    (-6)-8-14-15-4-1.6,274
20Oct/1214   112.59  115.98  118.07(-0.05)  117.76(-0.03)  117.79(-0.03) 117.521.2    2910(-0.1)10[-5][3][-8]-75-15RG-0.7Wait    (-5)-3-17-9-8-1.4,1074
 


21Oct/1213   112.59  115.98  118.13(-0.05)  117.79(-0.04)  117.82(0.05) 117.681.2    2910(-0.2)20[-5][11][-8]-5911RG-0.4Wait    (-5)5-2741-1.1,1974
22Oct/1212   112.59  115.98  118.19(-0.03)  117.84(-0.03)  117.76(0.07) 117.941.3    2910(-0.2)50[-3][14][2]-4218UR0.4SmallShort    (-5)7-21211-0.6,2374
23Oct/1211   112.59  115.98  118.22(-0.03)  117.87(-0.03)  117.68(-0.01) 117.961.3    2910(-0.3)50[-3][6][10]-492UR0.7SmallShort    (-4)-1172012-0.6,1674
24Oct/1210   112.59  115.98  118.26(-0.03)  117.9(-0.08)  117.69(-0.02) 117.81.3    2910(0)45[-3][2][6]-71-20UR0.3SmallShort    (-5)-2101110-1.1,774
25Oct/129   112.59  115.98  118.29(-0.06)  117.99(-0.09)  117.71(-0.05) 117.711.2    2910(0.3)40[-6][-2][13]-79-11RG0Wait?    (-5)-54001-1.4,674
 


26Oct/1116   112.19  114.99  118.36(-0.06)  118.1(-0.08)  117.77(-0.14) 117.321.3    2510(1.5)0[-6][-11][-14]-108-69RG-1.1SmallLong    (-8)-14-31-7-20-2.5,574
27Oct/1115   112.19  114.99  118.43(-0.03)  118.2(-0.07)  117.94(-0.11) 117.621.4    259(1.1)15[-3][-7][-17]-105-68RG-0.9SmallLong?    (-6)-11-42-9-20-2.4,574
28Oct/1114   112.19  114.99  118.46(0.02)  118.28(-0.05)  118.07(-0.03) 118.031.5    258(-0.8)50[2][3][2]-80-62UT-0.1OpenLong    (-1)-310-7-4-1.4,574
29Oct/1113   112.19  114.99  118.44(0.03)  118.34(-0.03)  118.1(-0.14) 117.941.4    258(-1.2)50[3][-7][-5]-87-92DR-0.5HoldShort    (1)-142-25-14-1.5,174
30Oct/1112   112.19  114.99  118.41(0.03)  118.38(-0.08)  118.27(-0.14) 117.921.4    2510(-2.4)35[3][-9][-13]-78-92DR-0.9HoldShort    (4)-14-22-30-12-1.3,574
 


31Oct/1111   112.19  114.99  118.37(0.07)  118.47(-0.05)  118.44(-0.02) 118.131.5    2512(-3.4)50[7][5][-13]-58-81CR-0.6HoldShort    (6)-2-17-39-10-0.5,574
32Oct/1110   112.19  114.99  118.29(0.06)  118.53(-0.03)  118.46(-0.03) 118.31.5    2515(-1.8)50[6][5][-1]-12-54CR-0.3HoldShort    (8)-310-20-70,3874
33Oct/119   112.19  114.99  118.22(0.03)  118.56(-0.05)  118.5(-0.08) 118.21.5    2517(-0.9)25[3][-2][-25]12-41DR-0.4OpenShort?    (8)-8-67-8-9-0,6274
34Oct/815   111.82  114.17  118.18(0.08)  118.62(0.03)  118.59(0.09) 118.861.8    2318(-1.1)50[8][20][7]5914UT0.4OpenLong?    (8)9173110.9,8676
35Oct/814   111.82  114.17  118.09(0.07)  118.59(-0.02)  118.48(-0.01) 118.691.8    2319(-0.5)50[7][8][13]49-9UT0.3OpenLong    (8)-140-480.8,7976
 


36Oct/813   111.82  114.17  118.01(0.06)  118.61(-0.03)  118.49(-0.08) 118.31.7    2320(-0.8)50[6][1][-8]37-45CR-0.3HoldShort    (6)-8-16-8-130.4,7776
37Oct/812   111.82  114.17  117.94(0.07)  118.65(0.01)  118.59(-0.03) 118.451.7    2320(-0.9)50[7][8][-7]50-22CR-0.2HoldShort    (8)-3-14-8-120.7,8276
38Oct/811   111.82  114.17  117.86(0.09)  118.64(0.08)  118.63(-0.02) 118.591.8    2321(-0.8)50[9][13][3]60-16UT-0OpenLong    (10)-218-6-200.9,8776
39Oct/810   111.82  114.17  117.75(0.09)  118.54(0.08)  118.65(-0.04) 118.411.7    2322(-1.5)50[9][11][-13]60-21CR-0.3HoldShort    (10)-4-31-4-200.8,9076
40Oct/89   111.82  114.17  117.64(0.14)  118.45(0.14)  118.7(-0.03) 118.721.8    2324(-1.9)50[14][16][-5]73-29CR0HoldShort?    (15)-3-8-2-181.2,9376
 


41Oct/715   111.41  113.28  117.48(0.18)  118.28(0.19)  118.73(0.01) 118.82.1    2026(-6.9)50[18][23][6]77-34UT0.1HoldLong?    (17)120-1-51.3,9473
42Oct/714   111.41  113.28  117.27(0.17)  118.06(0.14)  118.72(0.06) 118.62.1    2032(-2.4)50[17][26][-6]71-15CR-0.1HoldShort    (22)6-16-711.2,9173
43Oct/713   111.41  113.28  117.07(0.18)  117.89(0.14)  118.65(0.19) 118.752.1    2035(-1.5)50[18][38][5]8033UT0.1HoldLong    (23)1813-6201.4,9573
44Oct/712   111.41  113.28  116.86(0.16)  117.73(0.12)  118.42(0.19) 118.622.1    2036(-0.4)50[16][37][-7]8160CR0.2OpenShort    (22)18-24-4201.4,9673
45Oct/711   111.41  113.28  116.67(0.17)  117.59(0.15)  118.2(0.32) 118.862.1    2037(1.6)50[17][51][8]93118UT0.5OpenLong    (23)31124201.7,10073
 


46Oct/710   111.41  113.28  116.47(0.16)  117.41(0.15)  117.82(0.36) 118.742.1    2035(2.1)50[16][55][21]98134UT0.8OpenLong    (21)35498201.9,10073
47Oct/79   111.41  113.28  116.28(0.14)  117.23(0.13)  117.4(0.24) 118.252    2033(1.7)50[14][42][24]93105UT0.7OpenLong?    (18)235910201.7,10073
48Oct/615   111.03  112.3  116.12(0.09)  117.08(0.1)  117.12(0.07) 117.672.2    1731(-2.7)50[9][23][12]8272UT0.5HoldLong?    (15)71827151.4,9770
49Oct/614   111.03  112.3  116.02(0.1)  116.96(0.11)  117.04(0.06) 117.492.1    1734(1.5)50[10][22][22]7562UT0.4OpenLong    (11)6512571.4,9070
50Oct/613   111.03  112.3  115.9(0.09)  116.83(0.13)  116.97(-0.02) 1172    1733(0.3)50[9][15][16]6314UT0OpenLong    (10)-24021-151.1,8570
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA