|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $89.7100 One month high (close): $93.2100
BLL Daily Change: -0.78% Daily StdDev 1.28% BLL EMA_5_Trend: -0.02% 10Minute StdDev: $0.5461
Latest Price : $91.3(-0.78%) | Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 91.26 | 91.26 | 91.32(0.07) | 91.91(0.15) | 92.03(-0.03) | 91.67 | 0.4 | | -1 | 58(-1.3) | -20 | [6] | [5] | [-21] | 55 | -41 | CR | -0.6 | HoldShort | | (5) | -2 | -45 | -11 | -20 | 0.6,90 | 53 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -3.53%(60%)
Daily Trend: %
Up Forces: 91.91(hourly_sma_10 0.26%)
Down Forces: 91.26(daily_ema_20 -0.45%)
Support Levels: 91.32(hourly_sma_20 -0.38%) 91.26(weak_daily_ema_10 -0.45%)
Resistance Levels:
|
| | | 2 | Oct/15 | 10 | 91.26 | 91.26 | 91.26(0.08) | 91.77(0.16) | 92.06(0.09) | 92.22 | 0.9 | | -1 | 59(3.7) | 25 | [6] | [15] | [3] | 88 | 49 | UT | 0.3 | OpenLong | | (8) | 7 | 8 | -2 | 3 | 1.5,100 | 53 | | 3 | Oct/15 | 9 | 91.26 | 91.26 | 91.19(0.04) | 91.62(0.14) | 91.98(0.04) | 92.12 | 0.8 | | -1 | 56(3.1) | 0 | [3] | [10] | [3] | 90 | 70 | RG | 0.2 | Wait? | | (6) | 3 | 9 | -3 | 9 | 1.6,100 | 53 | | 4 | Oct/14 | 16 | 91.32 | 91.13 | 91.15(0.05) | 91.49(0.11) | 91.94(0.07) | 92.01 | 0.6 | | -1 | 52(5.5) | 0 | [4] | [12] | [0] | 88 | 57 | RG | 0.1 | Wait | | (3) | 6 | -1 | -4 | 17 | 1.5,100 | 46 | | 5 | Oct/14 | 15 | 91.32 | 91.13 | 91.1(0.05) | 91.39(0.11) | 91.88(0.11) | 92.02 | 0.6 | | -1 | 47(4.1) | 10 | [4] | [15] | [3] | 95 | 78 | RG | 0.3 | Wait? | | (4) | 9 | 7 | -4 | 17 | 1.8,100 | 46 | | | | |
| 6 | Oct/14 | 14 | 91.32 | 91.13 | 91.05(0.04) | 91.29(0.13) | 91.78(0.34) | 91.94 | 0.6 | | -1 | 43(4) | 20 | [3] | [34] | [4] | 98 | 148 | UT | 0.3 | OpenLong | | (4) | 27 | 4 | 7 | 20 | 1.9,100 | 46 | | 7 | Oct/14 | 13 | 91.32 | 91.13 | 91.01(0.07) | 91.17(0.13) | 91.47(0.24) | 91.89 | 0.5 | | -1 | 39(4.1) | 35 | [6] | [26] | [6] | 100 | 89 | UT | 1 | HoldLong | | (2) | 19 | 4 | 15 | 20 | 2,100 | 46 | | 8 | Oct/14 | 12 | 91.32 | 91.13 | 90.95(0.04) | 91.05(0.14) | 91.25(0.22) | 91.84 | 0.5 | | -1 | 35(4.9) | 30 | [3] | [25] | [15] | 108 | 116 | UT | 1.5 | HoldLong | | (5) | 17 | 11 | 56 | 20 | 2.3,100 | 46 | | 9 | Oct/14 | 11 | 91.32 | 91.13 | 90.91(0.03) | 90.92(0.08) | 91.05(0.17) | 91.7 | 0.3 | | -1 | 30(4.3) | 25 | [2] | [18] | [13] | 77 | 103 | UT | 1.9 | OpenLong | | (3) | 13 | 12 | 30 | 20 | 2.4,67 | 46 | | 10 | Oct/14 | 10 | 91.32 | 91.13 | 90.88(0.01) | 90.85(0.14) | 90.9(0.15) | 91.55 | 0.2 | | -1 | 26(-0.4) | 25 | [1] | [19] | [39] | 56 | 99 | UT | 2.3 | OpenLong | | (2) | 12 | 97 | 24 | 20 | 2.3,48 | 46 | | | | |
| 11 | Oct/14 | 9 | 91.32 | 91.13 | 90.87(-0.08) | 90.72(-0.03) | 90.76(-0.12) | 90.39 | -0.8 | | -1 | 26(0.3) | -50 | [-6] | [-11] | [-17] | -60 | 3 | DT | -1.3 | OpenShort? | | (-5) | -9 | -33 | -20 | -20 | -1.7,33 | 46 | | 12 | Oct/13 | 16 | 91.37 | 90.93 | 90.94(-0.04) | 90.75(-0.01) | 90.87(0.03) | 90.79 | -0.5 | | -3 | 26(-2.8) | -30 | [-3] | [1] | [1] | -14 | 29 | UR | -0.3 | SmallShort | | (-3) | 2 | 0 | 3 | 4 | -0.5,49 | 36 | | 13 | Oct/13 | 15 | 91.37 | 90.93 | 90.98(-0.05) | 90.76(-0.06) | 90.84(0.06) | 90.79 | -0.5 | | -3 | 28(-2.6) | -40 | [-4] | [2] | [-3] | -16 | 49 | RG | -0.1 | Wait? | | (-4) | 5 | -19 | 13 | 14 | -0.6,49 | 36 | | 14 | Oct/13 | 14 | 91.37 | 90.93 | 91.03(-0.03) | 90.81(0.01) | 90.79(0.01) | 91.02 | -0.3 | | -3 | 31(-2.5) | -20 | [-2] | [1] | [6] | -1 | 34 | UR | 0.6 | SmallShort | | (-2) | 1 | 4 | 19 | 18 | -0,49 | 36 | | 15 | Oct/13 | 13 | 91.37 | 90.93 | 91.06(-0.04) | 90.8(-0.01) | 90.78(0.11) | 90.97 | -0.3 | | -3 | 34(-1.5) | -10 | [-3] | [8] | [9] | -24 | 61 | UR | 0.5 | SmallShort | | (-3) | 9 | 15 | 18 | 11 | -0.2,31 | 36 | | | | |
| 16 | Oct/13 | 12 | 91.37 | 90.93 | 91.1(-0.03) | 90.81(-0.04) | 90.68(0.06) | 90.79 | -0.5 | | -3 | 35(0.1) | -10 | [-2] | [3] | [3] | -55 | 18 | UR | 0.3 | SmallShort | | (-4) | 5 | 9 | -3 | 8 | -0.8,15 | 36 | | 17 | Oct/13 | 11 | 91.37 | 90.93 | 91.13(-0.05) | 90.85(-0.01) | 90.63(-0.06) | 90.68 | -0.6 | | -3 | 35(-0.1) | -20 | [-4] | [-6] | [6] | -59 | -13 | DP | 0.1 | OpenShort | | (-2) | -5 | 17 | 8 | -13 | -1.1,19 | 36 | | 18 | Oct/13 | 10 | 91.37 | 90.93 | 91.18(-0.08) | 90.86(-0.05) | 90.68(-0.14) | 90.47 | -0.8 | | -3 | 35(0) | -50 | [-6] | [-14] | [-17] | -79 | -34 | DT | -0.5 | HoldShort | | (-6) | -11 | -47 | 3 | -17 | -1.7,14 | 36 | | 19 | Oct/13 | 9 | 91.37 | 90.93 | 91.25(-0.04) | 90.91(-0.01) | 90.81(-0.01) | 91.03 | -0.3 | | -3 | 35(-0.6) | 5 | [-3] | [-2] | [18] | -45 | 20 | RG | 0.5 | Wait? | | (-4) | -1 | 48 | 6 | 10 | -0.5,18 | 36 | | 20 | Oct/12 | 16 | 91.46 | 90.83 | 91.29(-0.07) | 90.92(-0.12) | 90.82(-0.13) | 90.46 | -0.8 | | -6 | 36(3.9) | -50 | [-6] | [-17] | [-4] | -84 | -50 | DT | -0.9 | OpenShort | | (-5) | -10 | -3 | -14 | -11 | -2,16 | 38 | | | | |
| 21 | Oct/12 | 15 | 91.46 | 90.83 | 91.35(-0.07) | 91.03(-0.11) | 90.94(-0.15) | 90.5 | -0.8 | | -6 | 32(3.7) | -50 | [-6] | [-18] | [-14] | -89 | -56 | DT | -1.2 | OpenShort? | | (-6) | -12 | -33 | -13 | -11 | -2.2,16 | 38 | | 22 | Oct/12 | 14 | 91.46 | 90.83 | 91.41(-0.04) | 91.13(-0.09) | 91.08(0.03) | 90.9 | -0.5 | | -6 | 28(1.3) | -50 | [-3] | [-2] | [-8] | -63 | -11 | DT | -0.5 | OpenShort | | (-3) | 2 | -24 | 1 | -3 | -1.5,25 | 38 | | 23 | Oct/12 | 13 | 91.46 | 90.83 | 91.45(-0.05) | 91.21(-0.05) | 91.05(0.07) | 91.19 | -0.2 | | -6 | 27(-4.1) | -30 | [-4] | [2] | [6] | -41 | 40 | UR | 0.4 | SmallShort | | (-2) | 6 | 11 | 8 | 12 | -0.8,29 | 38 | | 24 | Oct/12 | 12 | 91.46 | 90.83 | 91.5(-0.05) | 91.26(-0.08) | 90.99(-0.04) | 91.06 | -0.3 | | -6 | 31(0.8) | -40 | [-4] | [-7] | [4] | -51 | -9 | DP | 0.2 | OpenShort | | (-6) | -3 | 2 | 19 | -1 | -1.2,29 | 38 | | 25 | Oct/12 | 11 | 91.46 | 90.83 | 91.55(-0.05) | 91.33(-0.07) | 91.03(-0.09) | 91.04 | -0.3 | | -6 | 30(0) | -50 | [-4] | [-11] | [-3] | -65 | -32 | DT | 0 | OpenShort | | (-4) | -7 | -12 | 12 | -7 | -1.4,20 | 38 | | | | |
| 26 | Oct/12 | 10 | 91.46 | 90.83 | 91.6(-0.07) | 91.39(-0.02) | 91.11(-0.07) | 91.19 | -0.2 | | -6 | 30(-3.1) | -30 | [-6] | [-8] | [13] | -66 | 14 | DP | 0.2 | OpenShort | | (-3) | -6 | 36 | 9 | -8 | -1.1,12 | 38 | | 27 | Oct/12 | 9 | 91.46 | 90.83 | 91.66(-0.11) | 91.41(-0.1) | 91.17(-0.23) | 90.76 | -0.6 | | -6 | 33(-0.3) | -50 | [-9] | [-24] | [-9] | -108 | -45 | DT | -1 | CloseShort? | | (-8) | -18 | -16 | -10 | -20 | -2.3,0 | 38 | | 28 | Oct/11 | 16 | 91.63 | 90.77 | 91.76(-0.1) | 91.5(-0.11) | 91.38(-0.16) | 90.95 | -0.5 | | -8 | 33(2.9) | -50 | [-8] | [-19] | [-10] | -100 | -27 | DT | -1.1 | HoldShort | | (-8) | -13 | -20 | -10 | -18 | -2,0 | 38 | | 29 | Oct/11 | 15 | 91.63 | 90.77 | 91.85(-0.07) | 91.6(-0.05) | 91.53(-0.11) | 91.19 | -0.3 | | -8 | 31(0.4) | -50 | [-6] | [-13] | [-11] | -93 | -25 | DT | -0.9 | HoldShort? | | (-6) | -9 | -21 | -11 | -20 | -1.7,0 | 38 | | 30 | Oct/11 | 14 | 91.63 | 90.77 | 91.91(-0.08) | 91.65(-0.03) | 91.63(-0.04) | 91.45 | -0.1 | | -8 | 30(-3.2) | -50 | [-6] | [-6] | [-4] | -77 | 23 | DT | -0.5 | HoldShort | | (-5) | -3 | -7 | -4 | -9 | -1.2,3 | 38 | | | | |
| 31 | Oct/11 | 13 | 91.63 | 90.77 | 91.98(-0.08) | 91.68(-0.02) | 91.67(0.03) | 91.53 | -0.1 | | -8 | 33(-1.8) | -50 | [-6] | [-0] | [-6] | -70 | 41 | DT | -0.3 | OpenShort | | (-6) | 2 | -18 | 0 | -2 | -1,5 | 38 | | 32 | Oct/11 | 12 | 91.63 | 90.77 | 92.05(-0.03) | 91.7(0.01) | 91.64(0.01) | 91.75 | 0.1 | | -8 | 35(-0.2) | -40 | [-2] | [0] | [2] | -61 | 4 | UR | 0.2 | SmallShort | | (-5) | 1 | 3 | 3 | 1 | -0.7,7 | 38 | | 33 | Oct/11 | 11 | 91.63 | 90.77 | 92.08(-0.02) | 91.69(-0.07) | 91.63(-0.04) | 91.71 | 0.1 | | -8 | 35(0.6) | -40 | [-2] | [-7] | [1] | -66 | -29 | DP | 0.2 | OpenShort | | (-2) | -3 | 0 | 3 | 11 | -0.8,4 | 38 | | 34 | Oct/11 | 10 | 91.63 | 90.77 | 92.1(-0.01) | 91.75(-0.02) | 91.63(0) | 91.71 | 0.1 | | -8 | 35(0.5) | -30 | [-1] | [-1] | [2] | -70 | -29 | DP | 0.1 | OpenShort | | (-2) | 0 | 6 | -4 | 3 | -0.9,3 | 38 | | 35 | Oct/11 | 9 | 91.63 | 90.77 | 92.1(0) | 91.77(-0.04) | 91.67(-0.02) | 91.64 | 0 | | -8 | 34(-0.6) | -20 | [0] | [-4] | [5] | -69 | -55 | DP | -0.1 | OpenShort? | | (-2) | -2 | 20 | -10 | 2 | -1.1,9 | 38 | | | | |
| 36 | Oct/8 | 16 | 91.81 | 90.76 | 92.1(0) | 91.81(-0.12) | 91.69(-0.08) | 91.4 | -0.3 | | -10 | 35(4) | -50 | [0] | [-12] | [-10] | -76 | -101 | DR | -0.6 | HoldShort | | (-1) | -6 | -24 | -6 | -7 | -1.6,14 | 43 | | 37 | Oct/8 | 15 | 91.81 | 90.76 | 92.1(0) | 91.92(-0.11) | 91.76(0.01) | 91.69 | -0.1 | | -10 | 31(0.1) | -50 | [0] | [-5] | [-7] | -59 | -47 | DR | -0.2 | OpenShort? | | (2) | 1 | -20 | -1 | 1 | -0.9,14 | 43 | | 38 | Oct/8 | 14 | 91.81 | 90.76 | 92.11(-0.02) | 92.02(-0.08) | 91.75(-0.08) | 91.94 | 0.1 | | -10 | 31(-0.1) | -50 | [-2] | [-11] | [7] | -40 | -20 | DP | 0.4 | OpenShort | | (1) | -6 | 19 | 0 | 11 | -0.4,20 | 43 | | 39 | Oct/8 | 13 | 91.81 | 90.76 | 92.13(-0.02) | 92.09(-0.09) | 91.82(-0.04) | 91.71 | -0.1 | | -10 | 31(0.6) | -50 | [-2] | [-8] | [-2] | -58 | -39 | DT | -0.2 | OpenShort | | (-2) | -3 | 1 | -7 | -9 | -0.9,15 | 43 | | 40 | Oct/8 | 12 | 91.81 | 90.76 | 92.15(0.01) | 92.17(-0.13) | 91.86(-0.09) | 91.7 | -0.1 | | -10 | 30(-0.7) | -50 | [1] | [-13] | [-5] | -57 | -84 | DR | -0.4 | OpenShort | | (-2) | -7 | -2 | -25 | -8 | -1,18 | 43 | | | | |
| 41 | Oct/8 | 11 | 91.81 | 90.76 | 92.15(0) | 92.29(-0.12) | 91.94(-0.16) | 91.72 | -0.1 | | -10 | 31(-0.2) | -50 | [0] | [-18] | [-2] | -40 | -92 | DR | -0.5 | OpenShort | | (1) | -13 | 5 | -16 | -17 | -0.9,33 | 43 | | 42 | Oct/8 | 10 | 91.81 | 90.76 | 92.15(0) | 92.4(-0.09) | 92.09(-0.23) | 91.66 | -0.1 | | -10 | 31(0.4) | -50 | [0] | [-23] | [-25] | -37 | -111 | DR | -0.9 | OpenShort | | (0) | -18 | -55 | -18 | -20 | -1.1,41 | 43 | | 43 | Oct/8 | 9 | 91.81 | 90.76 | 92.14(0.03) | 92.48(0.03) | 92.3(-0.06) | 92.33 | 0.4 | | -10 | 31(-0.9) | -20 | [2] | [-4] | [9] | 19 | -27 | RG | 0.1 | Wait? | | (2) | -5 | 35 | -11 | -14 | 0.4,59 | 43 | | 44 | Oct/7 | 16 | 92 | 90.82 | 92.11(0.03) | 92.45(-0.01) | 92.36(-0.14) | 91.91 | -0.1 | | -10 | 32(2.1) | -50 | [2] | [-12] | [-10] | 8 | -89 | DR | -1 | OpenShort | | (1) | -11 | -12 | -19 | -20 | -0.4,68 | 43 | | 45 | Oct/7 | 15 | 92 | 90.82 | 92.08(0.05) | 92.46(0.05) | 92.49(-0.18) | 92.06 | 0 | | -10 | 30(-2.9) | -50 | [4] | [-12] | [-17] | 18 | -95 | DR | -0.9 | OpenShort? | | (3) | -14 | -34 | -16 | -20 | -0,68 | 43 | | | | |
| 46 | Oct/7 | 14 | 92 | 90.82 | 92.03(0.1) | 92.41(0.13) | 92.66(-0.05) | 92.48 | 0.3 | | -10 | 32(-4) | -35 | [8] | [2] | [-9] | 51 | -63 | CR | -0.3 | HoldShort | | (6) | -4 | -20 | -5 | -18 | 0.8,81 | 43 | | 47 | Oct/7 | 13 | 92 | 90.82 | 91.94(0.15) | 92.29(0.1) | 92.71(0.05) | 92.73 | 0.4 | | -10 | 36(-7.1) | 5 | [12] | [9] | [2] | 66 | -50 | RG | 0 | Wait | | (9) | 4 | 8 | -7 | 10 | 1.3,83 | 43 | | 48 | Oct/7 | 12 | 92 | 90.82 | 91.8(0.15) | 92.2(0.03) | 92.66(0.13) | 92.64 | 0.4 | | -10 | 44(-5.4) | 20 | [12] | [13] | [10] | 67 | -29 | UT | -0 | OpenLong | | (12) | 10 | 12 | 22 | 20 | 1.2,87 | 43 | | 49 | Oct/7 | 11 | 92 | 90.82 | 91.66(0.14) | 92.17(0.04) | 92.54(0.1) | 92.49 | 0.3 | | -10 | 49(-3.6) | -5 | [11] | [11] | [-6] | 66 | -26 | CR | -0.1 | HoldShort | | (11) | 8 | -33 | 22 | 17 | 1,91 | 43 | | 50 | Oct/7 | 10 | 92 | 90.82 | 91.53(0.18) | 92.13(0.16) | 92.45(0.33) | 92.9 | 0.5 | | -10 | 53(-1.5) | 25 | [14] | [34] | [9] | 86 | 52 | UT | 0.5 | HoldLong | | (12) | 25 | 7 | 29 | 20 | 1.6,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|