OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.9900 One month high (close): $65.1200

OKE Daily Change: 0.88% Daily StdDev 1.95% OKE EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $65.12(0.88%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(72%) Avg negative next hour return: -0.25%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	10	59.59	62.16	63.73(0.13)	64.56(0.28)	64.72(0.15)	65.09	1.6	24	26(1.5)	50	[7]	[21]	[1]	87	112	UT	0.4	OpenLong	(8)	8	0	4	2	1.6,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.56(hourly_sma_10 -0.81%) 63.73(hourly_sma_20 -2.09%) 62.16(daily_ema_10 -4.5%) 59.59(daily_ema_20 -8.45%) Resistance Levels:

2	Oct/15	9	59.59	62.16	63.65(0.19)	64.38(0.28)	64.62(0.15)	65.09	1.6	24	25(1.7)	50	[10]	[22]	[15]	88	70	UT	0.6	OpenLong?	(7)	8	40	1	20	1.7,95	81
3	Oct/14	16	59.1	61.59	63.53(0.14)	64.2(0.27)	64.52(0.08)	64.56	1.7	24	23(-0.7)	50	[7]	[18]	[1]	76	33	UT	0.1	HoldLong	(7)	4	10	-6	-17	1.3,93	83
4	Oct/14	15	59.1	61.59	63.44(0.16)	64.03(0.22)	64.47(0.03)	64.43	1.7	24	24(0.2)	50	[8]	[14]	[-2]	76	0	CR	-0.1	OpenShort?	(7)	2	-1	-10	-3	1.3,93	83
5	Oct/14	14	59.1	61.59	63.34(0.16)	63.89(0.24)	64.45(0.09)	64.44	1.7	24	23(0.7)	50	[8]	[18]	[-2]	84	24	CR	-0	OpenShort	(8)	5	-7	-6	12	1.5,96	83

6	Oct/14	13	59.1	61.59	63.24(0.19)	63.74(0.25)	64.39(0.39)	64.53	1.7	24	23(1)	50	[10]	[34]	[0]	94	104	UT	0.2	HoldLong	(8)	20	-7	-5	20	1.8,99	83
7	Oct/14	12	59.1	61.59	63.12(0.21)	63.58(0.38)	64.14(0.42)	64.62	1.7	24	22(1.3)	50	[11]	[39]	[9]	105	129	UT	0.7	HoldLong	(9)	21	19	-0	20	2.2,100	83
8	Oct/14	11	59.1	61.59	62.99(0.17)	63.34(0.3)	63.87(0.46)	64.37	1.7	24	20(1.8)	50	[9]	[38]	[8]	103	163	UT	0.8	HoldLong	(10)	24	7	12	20	2.1,100	83
9	Oct/14	10	59.1	61.59	62.88(0.21)	63.15(0.21)	63.58(0.41)	64.28	1.6	24	19(1.7)	50	[11]	[34]	[12]	110	107	UT	1.2	HoldLong	(9)	21	9	12	20	2.4,100	83
10	Oct/14	9	59.1	61.59	62.75(0.19)	63.02(0.17)	63.32(0.35)	64.16	1.6	24	17(1.7)	50	[10]	[30]	[33]	106	113	UT	1.6	HoldLong?	(9)	18	69	20	20	2.6,91	83

11	Oct/13	16	58.65	60.93	62.63(0.08)	63.02(0)	63.1(0.14)	63.27	1.6	22	15(-0.6)	50	[4]	[12]	[3]	68	53	UT	0.4	OpenLong	(6)	7	-1	4	20	1.3,85	86
12	Oct/13	15	58.65	60.93	62.58(0.08)	62.91(0.06)	63.01(0.32)	63.29	1.6	22	16(0.9)	50	[4]	[23]	[14]	73	110	UT	0.6	OpenLong?	(5)	16	30	9	20	1.5,85	86
13	Oct/13	14	58.65	60.93	62.53(0.02)	62.87(0.03)	62.81(0.13)	62.9	1.4	22	15(0.2)	50	[1]	[12]	[-3]	47	74	CR	0.2	HoldShort	(2)	7	-8	7	-14	0.8,77	86
14	Oct/13	13	58.65	60.93	62.52(0.06)	62.85(0.1)	62.73(0.03)	63.01	1.5	22	15(0.5)	50	[3]	[9]	[4]	57	25	UT	0.6	OpenLong	(2)	2	-1	19	10	1.1,79	86
15	Oct/13	12	58.65	60.93	62.48(0.11)	62.79(0.1)	62.71(-0.02)	63.03	1.5	22	14(-0.7)	50	[6]	[7]	[5]	46	-31	UT	0.8	OpenLong	(3)	-1	14	3	0	1.3,63	86

16	Oct/13	11	58.65	60.93	62.41(0.08)	62.73(0.1)	62.72(-0.13)	62.85	1.4	22	15(-0.3)	50	[4]	[1]	[11]	26	-49	UT	0.3	OpenLong	(5)	-7	45	-18	-8	1,51	86
17	Oct/13	10	58.65	60.93	62.36(0.06)	62.67(0.06)	62.8(-0.19)	62.27	1.2	22	15(-1)	40	[3]	[-3]	[-14]	1	-123	DR	-1.2	OpenShort	(2)	-10	-15	-28	-20	-0.2,56	86
18	Oct/13	9	58.65	60.93	62.32(0.08)	62.63(0.05)	62.92(-0.08)	62.46	1.3	22	16(-1.4)	40	[4]	[2]	[-19]	36	-84	CR	-1	HoldShort?	(3)	-4	-38	-24	-20	0.3,78	86
19	Oct/12	16	58.14	60.47	62.27(0.13)	62.6(0.16)	62.97(0.13)	62.95	1.6	22	18(-0.5)	50	[7]	[17]	[-4]	79	8	CR	-0	OpenShort	(7)	7	-10	-5	0	1.3,96	88
20	Oct/12	15	58.14	60.47	62.19(0.13)	62.5(0.24)	62.89(0.24)	63.08	1.7	22	18(1.2)	50	[7]	[24]	[-3]	86	66	CR	0.4	OpenShort?	(7)	12	-16	2	20	1.6,96	88

21	Oct/12	14	58.14	60.47	62.11(0.13)	62.35(0.18)	62.74(0.34)	63.29	1.7	22	17(1.9)	50	[7]	[28]	[18]	108	143	UT	1.1	HoldLong	(6)	17	30	14	20	2.3,100	88
22	Oct/12	13	58.14	60.47	62.03(0.15)	62.24(0.08)	62.53(0.3)	62.9	1.6	22	15(0.4)	50	[8]	[23]	[14]	94	62	UT	0.8	HoldLong	(6)	15	21	11	20	1.9,96	88
23	Oct/12	12	58.14	60.47	61.94(0.15)	62.24(0)	62.34(0.18)	62.63	1.5	22	15(-1.3)	50	[8]	[15]	[10]	81	1	UT	0.7	HoldLong	(5)	9	12	13	20	1.6,91	88
24	Oct/12	11	58.14	60.47	61.85(0.13)	62.19(0.03)	62.23(0.21)	62.48	1.5	22	16(-0.4)	50	[7]	[17]	[6]	65	18	UT	0.5	OpenLong	(7)	11	3	16	20	1.3,82	88
25	Oct/12	10	58.14	60.47	61.77(0.13)	62.17(0.14)	62.1(0.26)	62.44	1.4	22	16(-0.3)	50	[7]	[23]	[7]	61	42	UT	0.7	OpenLong	(6)	13	16	10	3	1.4,76	88

26	Oct/12	9	58.14	60.47	61.69(0.1)	62.08(0.05)	61.94(-0.02)	62.24	1.4	22	17(-0.5)	50	[5]	[6]	[10]	42	-21	UT	0.6	OpenLong?	(5)	-1	26	7	-2	1.1,64	88
27	Oct/11	16	57.65	59.99	61.63(0.06)	62.05(0.05)	61.95(-0.18)	61.91	1.5	22	17(-1.2)	50	[3]	[-4]	[-8]	18	-59	DR	-0.1	OpenShort	(4)	-9	-16	-5	-20	0.5,55	88
28	Oct/11	15	57.65	59.99	61.59(0.11)	62.02(0.15)	62.06(-0.13)	62.11	1.5	22	18(-0.2)	50	[6]	[2]	[4]	30	-70	UT	0.1	OpenLong?	(5)	-7	22	-13	-14	1,55	88
29	Oct/11	14	57.65	59.99	61.52(0.11)	61.93(0.06)	62.14(-0.16)	61.83	1.4	22	19(-1.4)	50	[6]	[-2]	[-3]	22	-106	DR	-0.6	OpenShort	(5)	-8	8	-23	-20	0.6,57	88
30	Oct/11	13	57.65	59.99	61.45(0.1)	61.89(0.02)	62.24(0.02)	61.73	1.4	22	20(-1.2)	50	[5]	[6]	[-17]	33	-50	CR	-0.9	HoldShort	(5)	1	-34	-25	-20	0.5,70	88

31	Oct/11	12	57.65	59.99	61.39(0.16)	61.88(0.11)	62.23(0.14)	62.16	1.5	22	21(-1)	50	[8]	[15]	[-8]	70	1	CR	-0.1	HoldShort	(7)	7	-21	-11	10	1.3,87	88
32	Oct/11	11	57.65	59.99	61.29(0.2)	61.81(0.19)	62.14(0.27)	62.43	1.6	22	22(0.2)	50	[10]	[24]	[-2]	91	51	CR	0.5	OpenShort	(10)	14	-15	5	20	1.8,96	88
33	Oct/11	10	57.65	59.99	61.17(0.23)	61.69(0.31)	61.97(0.42)	62.62	1.7	22	22(1.3)	50	[12]	[35]	[14]	108	109	UT	1	HoldLong	(10)	21	27	9	20	2.3,100	88
34	Oct/11	9	57.65	59.99	61.03(0.21)	61.5(0.2)	61.71(0.28)	62.27	1.6	22	21(-0.7)	50	[11]	[25]	[22]	102	52	UT	0.9	CloseLong?	(10)	14	51	9	20	2.1,99	88
35	Oct/8	16	57.18	59.68	60.9(0.2)	61.38(0.13)	61.71(0)	61.63	1.5	23	21(-2.4)	50	[10]	[10]	[-3]	76	-89	CR	0.1	OpenShort	(9)	0	-11	2	3	1.2,96	72

36	Oct/8	15	57.18	59.68	60.78(0.21)	61.3(0.13)	61.54(0.1)	61.77	1.6	23	24(-1)	50	[10]	[15]	[7]	81	-29	UT	0.3	HoldLong?	(10)	5	16	2	20	1.4,96	72
37	Oct/8	14	57.18	59.68	60.65(0.21)	61.22(0.11)	61.48(0.11)	61.57	1.5	23	25(-2.1)	50	[10]	[15]	[5]	75	-36	UT	0.1	HoldLong	(10)	5	16	-5	11	1.3,92	72
38	Oct/8	13	57.18	59.68	60.52(0.18)	61.15(0.08)	61.41(0.21)	61.37	1.4	23	27(-0.9)	50	[9]	[19]	[-0]	70	11	UT	-0.1	OpenLong	(10)	10	1	-8	8	1.1,92	72
39	Oct/8	12	57.18	59.68	60.41(0.08)	61.1(0.15)	61.28(0.11)	61.36	1.4	23	28(1)	50	[4]	[14]	[-7]	76	105	CR	0.1	OpenShort	(10)	5	-19	-4	-3	1.2,96	72
40	Oct/8	11	57.18	59.68	60.36(0.12)	61.01(0.18)	61.21(0.23)	61.6	1.5	23	27(1.8)	50	[6]	[21]	[6]	90	146	UT	0.5	OpenLong	(6)	11	7	6	20	1.6,100	72

41	Oct/8	10	57.18	59.68	60.29(0.12)	60.9(0.25)	61.07(0.2)	61.51	1.5	23	25(2.1)	50	[6]	[21]	[10]	93	130	UT	0.6	OpenLong	(5)	10	25	3	13	1.7,100	72
42	Oct/8	9	57.18	59.68	60.22(0.07)	60.75(0.16)	60.95(0.08)	61.2	1.4	23	23(1.1)	50	[4]	[13]	[14]	87	109	UT	0.4	OpenLong?	(4)	4	35	2	18	1.5,99	72
43	Oct/7	16	56.72	59.26	60.18(0.05)	60.65(0.13)	60.9(-0.03)	60.76	1.4	23	22(0.1)	45	[3]	[7]	[-8]	72	41	CR	-0.2	HoldShort	(2)	-2	-19	-3	-20	0.9,99	68
44	Oct/7	15	56.72	59.26	60.15(0.02)	60.57(0.25)	60.92(0.16)	60.99	1.5	23	22(0.6)	50	[1]	[19]	[3]	84	161	UT	0.1	HoldLong?	(3)	8	7	5	-3	1.4,99	68
45	Oct/7	14	56.72	59.26	60.14(-0.03)	60.42(0.27)	60.82(0.13)	60.9	1.5	23	21(-1.1)	45	[-2]	[17]	[0]	82	194	RG	0.1	Wait	(1)	6	-4	8	0	1.3,99	68

46	Oct/7	13	56.72	59.26	60.14(0)	60.26(0.28)	60.74(0.28)	60.95	1.5	23	22(0.2)	50	[0]	[26]	[6]	80	202	UR	0.3	SmallShort	(-2)	14	4	15	20	1.2,100	68
47	Oct/7	12	56.72	59.26	60.16(0.08)	60.09(0.33)	60.57(0.28)	60.9	1.5	23	22(0.8)	50	[4]	[28]	[7]	69	110	UT	0.5	OpenLong	(0)	14	6	16	20	1.2,89	68
48	Oct/7	11	56.72	59.26	60.11(0.05)	59.89(0.28)	60.4(0.32)	60.82	1.4	23	21(0.8)	50	[3]	[28]	[15]	58	151	UT	0.7	OpenLong	(3)	16	26	19	20	1.2,78	68
49	Oct/7	10	56.72	59.26	60.08(0.05)	59.72(0.03)	60.21(0.32)	60.5	1.3	23	20(0.3)	50	[3]	[22]	[8]	35	101	UT	0.5	OpenLong	(2)	16	-1	12	20	0.7,67	68
50	Oct/7	9	56.72	59.26	60.05(0.02)	59.7(0.03)	60.02(0.42)	60.51	1.3	23	20(0.2)	50	[1]	[26]	[19]	22	166	UT	0.8	OpenLong?	(2)	21	33	7	20	0.8,52	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI