EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5900 One month high (close): $52.1800

EEM Daily Change: 1.21% Daily StdDev 1.08% EEM EMA_5_Trend: 0.43% 10Minute StdDev: $0.3415

Latest Price : $51.94(1.21%)

Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.19%(76%) Avg negative next hour return: -0.06%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	10	50.61	50.67	51.18(0.12)	51.39(0.14)	51.52(0.25)	51.89	2.2	4	54(3.4)	50	[11]	[35]	[15]	108	82	UT	1.2	HoldLong	(13)	23	32	11	20	2.3,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.39(hourly_sma_10 -0.96%) 51.18(hourly_sma_20 -1.37%) 50.67(daily_ema_10 -2.35%) 50.61(daily_ema_20 -2.47%) Resistance Levels:

2	Oct/15	9	50.61	50.67	51.12(0.12)	51.32(0.1)	51.39(0.14)	51.71	1.9	4	50(1)	50	[11]	[23]	[27]	100	34	UT	1.1	CloseLong?	(11)	13	70	7	20	2,100	54
3	Oct/14	16	50.58	50.49	51.06(0.06)	51.27(0.04)	51.32(0.04)	51.32	1.3	-1	49(-4.2)	15	[6]	[8]	[-1]	72	-1	CR	0	HoldShort	(7)	4	-4	-1	4	0.9,99	53
4	Oct/14	15	50.58	50.49	51.03(0.08)	51.25(0.02)	51.3(0.04)	51.34	1.4	-1	53(-0.5)	20	[8]	[8]	[-0]	74	-12	UT	0.1	OpenLong?	(7)	4	0	-2	2	1,99	53
5	Oct/14	14	50.58	50.49	50.99(0.06)	51.24(0.04)	51.28(0.04)	51.34	1.4	-1	54(0.7)	15	[6]	[8]	[4]	79	19	UT	0.2	HoldLong	(6)	4	9	2	4	1.2,99	53

6	Oct/14	13	50.58	50.49	50.96(0.06)	51.22(0.04)	51.26(0.04)	51.29	1.3	-1	53(1)	5	[6]	[8]	[-1]	76	9	CR	0.1	OpenShort	(7)	4	-4	-1	4	1.1,98	53
7	Oct/14	12	50.58	50.49	50.93(0.06)	51.2(0.08)	51.24(0.06)	51.31	1.3	-1	52(1.9)	20	[6]	[12]	[6]	79	24	UT	0.2	OpenLong	(6)	6	17	-4	8	1.3,96	53
8	Oct/14	11	50.58	50.49	50.9(0.04)	51.16(0.06)	51.24(0)	51.22	1.1	-1	50(1.5)	-5	[4]	[5]	[-1]	74	20	CR	0	HoldShort	(4)	0	0	-3	-6	1.1,96	53
9	Oct/14	10	50.58	50.49	50.88(0.04)	51.13(0.14)	51.21(0.02)	51.22	1.1	-1	49(1.8)	-10	[4]	[10]	[-5]	78	35	CR	0	OpenShort	(6)	2	-9	-3	-18	1.2,98	53
10	Oct/14	9	50.58	50.49	50.86(0.04)	51.06(0.16)	51.2(0.06)	51.27	1.2	-1	47(3.2)	15	[4]	[15]	[6]	90	55	UT	0.3	OpenLong?	(4)	6	20	0	-6	1.6,100	53

11	Oct/13	16	50.61	50.39	50.86(0)	50.98(0.12)	51.17(0.02)	51.16	0.9	-3	44(6.5)	-35	[0]	[9]	[-2]	83	65	CR	-0	OpenShort	(2)	2	-6	-2	0	1.3,100	50
12	Oct/13	15	50.61	50.39	50.84(0.02)	50.92(0.12)	51.16(0.1)	51.19	0.9	-3	37(1.1)	-10	[2]	[17]	[2]	88	74	RG	0.1	Wait?	(2)	9	0	4	12	1.5,100	50
13	Oct/13	14	50.61	50.39	50.84(0)	50.86(0.12)	51.11(0.1)	51.19	0.9	-3	36(1.1)	-20	[0]	[16]	[4]	90	95	UR	0.3	SmallShort	(2)	9	4	8	20	1.6,100	50
14	Oct/13	13	50.61	50.39	50.84(0)	50.8(0.1)	51.06(0.27)	51.17	0.9	-3	35(0.1)	0	[0]	[31]	[7]	88	139	UR	0.5	SmallShort	(0)	25	4	23	20	1.5,100	50
15	Oct/13	12	50.61	50.39	50.83(0.04)	50.75(0.1)	50.92(0.26)	51.15	0.8	-3	35(2.1)	35	[4]	[31]	[11]	77	86	UT	1	OpenLong	(0)	24	9	27	20	1.4,92	50

16	Oct/13	11	50.61	50.39	50.81(0.02)	50.7(0.08)	50.79(0.22)	51.1	0.8	-3	33(1.6)	35	[2]	[26]	[20]	66	96	UT	1.5	OpenLong	(2)	21	27	51	20	1.4,81	50
17	Oct/13	10	50.61	50.39	50.8(0.02)	50.66(0.04)	50.68(0.12)	50.95	0.5	-3	31(0.1)	15	[2]	[15]	[10]	18	40	UT	1.4	OpenLong	(2)	11	2	36	20	0.8,48	50
18	Oct/13	9	50.61	50.39	50.79(0.02)	50.64(0.02)	50.62(0.14)	50.94	0.5	-3	31(0.6)	35	[2]	[16]	[35]	-3	45	UT	1.6	OpenLong?	(0)	13	87	26	20	0.8,27	50
19	Oct/12	16	50.65	50.26	50.78(-0.04)	50.63(-0.08)	50.55(-0.06)	50.46	-0.3	-9	31(5.5)	-50	[-4]	[-11]	[-1]	-88	-35	DT	-0.5	OpenShort	(-2)	-6	-6	1	4	-1.6,2	51
20	Oct/12	15	50.65	50.26	50.8(-0.02)	50.67(-0.08)	50.58(-0.08)	50.49	-0.2	-9	25(1.9)	-50	[-2]	[-12]	[-8]	-91	-60	DT	-0.5	OpenShort?	(-4)	-8	-20	-3	-8	-1.7,2	51

21	Oct/12	14	50.65	50.26	50.81(-0.02)	50.71(-0.08)	50.62(-0.04)	50.6	-0.1	-9	23(0.9)	-45	[-2]	[-9]	[3]	-81	-29	DP	-0.1	OpenShort	(0)	-4	7	0	2	-1.3,2	51
22	Oct/12	13	50.65	50.26	50.82(-0.02)	50.75(-0.1)	50.64(-0.08)	50.56	-0.1	-9	22(1.4)	-50	[-2]	[-13]	[-6]	-90	-50	DT	-0.5	OpenShort	(-4)	-8	-13	-8	-10	-1.6,0	51
23	Oct/12	12	50.65	50.26	50.82(0)	50.8(-0.1)	50.68(-0.06)	50.63	-0	-9	21(-0.1)	-45	[0]	[-11]	[-2]	-83	-55	DR	-0.3	HoldShort	(0)	-6	0	-12	2	-1.3,0	51
24	Oct/12	11	50.65	50.26	50.82(0)	50.85(-0.1)	50.71(-0.1)	50.63	-0	-9	21(0.5)	-50	[0]	[-15]	[-7]	-82	-66	DR	-0.5	HoldShort	(0)	-9	-9	-16	-10	-1.3,1	51
25	Oct/12	10	50.65	50.26	50.82(0)	50.9(-0.02)	50.76(-0.06)	50.68	0	-9	20(-0.2)	-50	[0]	[-7]	[-7]	-65	-45	DR	-0.5	OpenShort	(0)	-6	-7	-15	-20	-1,10	51

26	Oct/12	9	50.65	50.26	50.82(0)	50.91(-0.04)	50.79(-0.14)	50.72	0.1	-9	21(0.3)	-50	[0]	[-16]	[-5]	-46	-56	DR	-0.5	OpenShort?	(0)	-13	0	-19	-20	-0.7,22	51
27	Oct/11	16	50.75	50.26	50.83(-0.02)	50.93(-0.04)	50.86(-0.16)	50.72	-0	-9	20(3)	-50	[-2]	[-18]	[-11]	-35	-41	DT	-1	OpenShort	(0)	-15	-17	-20	-20	-0.8,35	57
28	Oct/11	15	50.75	50.26	50.84(0.02)	50.95(0.02)	50.94(-0.1)	50.81	0.1	-9	17(-0.1)	-50	[2]	[-9]	[-10]	-20	-57	DR	-0.9	OpenShort?	(0)	-9	-11	-29	-20	-0.2,35	57
29	Oct/11	14	50.75	50.26	50.83(0.02)	50.94(0.02)	50.99(-0.12)	50.87	0.1	-9	17(-0.5)	-50	[2]	[-11]	[-4]	10	-41	DR	-0.8	OpenShort	(2)	-11	0	-21	-8	0.3,52	57
30	Oct/11	13	50.75	50.26	50.82(0.04)	50.93(0.02)	51.05(0.02)	50.87	0.1	-9	18(-2.2)	-45	[4]	[3]	[-14]	25	-26	CR	-1.2	HoldShort	(2)	2	-28	-17	-20	0.3,67	57

31	Oct/11	12	50.75	50.26	50.8(0.12)	50.92(0.06)	51.04(0.08)	51.03	0.3	-9	20(-15.2)	5	[11]	[12]	[-4]	68	-52	CR	-0.1	HoldShort	(6)	8	-11	-6	4	1.4,83	57
32	Oct/11	11	50.75	50.26	50.74(0.16)	50.89(0.08)	51(0.08)	51.09	0.4	-9	35(-8.9)	15	[15]	[14]	[1]	72	-74	UT	0.3	OpenLong	(13)	8	-2	2	20	1.2,92	57
33	Oct/11	10	50.75	50.26	50.66(0.14)	50.85(0.1)	50.96(0.16)	51.1	0.4	-9	44(-5.7)	5	[13]	[22]	[-2]	76	-12	CR	0.4	OpenShort	(15)	15	-9	2	8	1.2,96	57
34	Oct/11	9	50.75	50.26	50.59(0.18)	50.8(0.08)	50.88(0.14)	51.15	0.5	-9	50(-6.5)	35	[17]	[20]	[23]	85	-39	UT	0.7	HoldLong?	(15)	13	60	5	20	1.4,100	57
35	Oct/8	16	50.83	50.28	50.5(0.14)	50.76(0.02)	50.81(0.04)	50.82	-0	-9	56(-1.6)	0	[13]	[8]	[-2]	67	-74	CR	0	HoldShort	(13)	4	-7	0	4	0.7,99	45

36	Oct/8	15	50.83	50.28	50.43(0.14)	50.75(0.04)	50.79(0.02)	50.86	0	-9	58(-3.8)	5	[13]	[7]	[2]	69	-46	RG	0.1	Wait?	(15)	2	2	1	12	0.8,99	45
37	Oct/8	14	50.83	50.28	50.36(0.16)	50.75(0)	50.78(0.06)	50.85	0	-9	62(-3)	5	[15]	[9]	[6]	70	-46	RG	0.1	Wait	(15)	6	15	-0	12	0.9,97	45
38	Oct/8	13	50.83	50.28	50.28(0.14)	50.75(0)	50.75(0.06)	50.77	-0.1	-9	65(-2.7)	5	[13]	[9]	[2]	66	-26	RG	0	Wait	(13)	6	7	-2	0	0.8,96	45
39	Oct/8	12	50.83	50.28	50.21(0.08)	50.73(0.02)	50.72(0.02)	50.73	-0.1	-9	68(1)	-30	[7]	[4]	[-2]	67	25	CR	0	HoldShort	(15)	2	-6	-1	2	0.8,97	45
40	Oct/8	11	50.83	50.28	50.17(0.08)	50.72(0.06)	50.71(0.04)	50.76	-0.1	-9	67(1.7)	-30	[7]	[8]	[-2]	71	49	CR	0.1	HoldShort	(7)	4	-4	1	-6	1,96	45

41	Oct/8	10	50.83	50.28	50.13(0.06)	50.69(0.22)	50.69(0.02)	50.78	-0.1	-9	65(2.2)	-30	[6]	[13]	[2]	72	74	RG	0.2	Wait	(7)	2	15	-0	-20	1.1,94	45
42	Oct/8	9	50.83	50.28	50.1(0.06)	50.58(0.2)	50.68(-0.06)	50.7	-0.1	-9	63(1.7)	-35	[6]	[5]	[2]	70	44	RG	0	Wait?	(6)	-6	13	-3	-20	1.1,92	45
43	Oct/7	16	50.91	50.27	50.07(0.06)	50.48(0.2)	50.71(-0.06)	50.63	-0.3	-11	61(5.9)	-50	[6]	[4]	[-6]	68	34	CR	-0.1	HoldShort	(6)	-6	-9	-7	-20	1,93	42
44	Oct/7	15	50.91	50.27	50.04(0.08)	50.38(0.26)	50.71(0)	50.68	-0.2	-11	55(2.1)	-30	[7]	[13]	[-2]	73	52	CR	-0.1	HoldShort?	(7)	0	0	-8	-8	1.2,93	42
45	Oct/7	14	50.91	50.27	50(0.06)	50.25(0.28)	50.74(0.1)	50.68	-0.2	-11	53(2.5)	-40	[5]	[22]	[-5]	79	105	CR	-0.1	OpenShort	(6)	9	-13	-9	6	1.3,96	42

46	Oct/7	13	50.91	50.27	49.97(0.1)	50.11(0.26)	50.69(0.42)	50.75	-0.2	-11	50(3.2)	15	[9]	[51]	[-2]	89	165	CR	0.1	OpenShort	(7)	38	-11	-1	20	1.6,99	42
47	Oct/7	12	50.91	50.27	49.92(0.12)	49.98(0.3)	50.48(0.48)	50.81	-0.1	-11	47(4.6)	25	[11]	[59]	[8]	98	180	UT	0.7	OpenLong	(11)	43	6	9	20	1.9,100	42
48	Oct/7	11	50.91	50.27	49.86(0.12)	49.83(0.28)	50.24(0.46)	50.78	-0.1	-11	43(5.5)	25	[11]	[56]	[19]	105	175	UT	1.3	HoldLong	(11)	41	22	35	20	2.2,100	42
49	Oct/7	10	50.91	50.27	49.8(0.12)	49.69(0.14)	50.01(0.5)	50.66	-0.3	-11	37(5.7)	25	[11]	[53]	[24]	91	175	UT	1.8	OpenLong	(11)	45	35	30	20	2.4,81	42
50	Oct/7	9	50.91	50.27	49.74(0.08)	49.62(0.1)	49.76(0.46)	50.47	-0.4	-11	31(4.7)	10	[7]	[47]	[62]	70	185	RG	2.3	SmallShort?	(7)	41	150	23	20	2.4,60	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI