APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.8100 One month high (close): $26.4750

APA Daily Change: 0.9% Daily StdDev 3.63% APA EMA_5_Trend: 1.65% 10Minute StdDev: $0.8957

Latest Price : $26.48(0.9%)

Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	10	22.6	24.11	25.21(0.36)	25.82(0.66)	26.23(0.46)	26.58	1.9	21	35(2.2)	50	[10]	[29]	[2]	97	293	UT	0.5	OpenLong	(11)	13	-6	-1	20	1.9,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.82(hourly_sma_10 -2.86%) 25.21(hourly_sma_20 -5.15%) 24.11(daily_ema_10 -9.29%) 22.6(daily_ema_20 -14.97%) Resistance Levels:

2	Oct/15	9	22.6	24.11	25.12(0.36)	25.65(0.87)	26.11(0.77)	26.64	1.9	21	32(5.3)	50	[10]	[41]	[25]	105	441	UT	0.8	HoldLong?	(11)	21	51	2	20	2.2,100	67
3	Oct/14	15	22.29	23.64	25.03(0.32)	25.43(0.55)	25.91(0.62)	26.15	2	20	27(0.6)	50	[9]	[32]	[11]	100	284	UT	0.4	CloseLong?	(8)	17	16	-3	20	2,100	73
4	Oct/14	14	22.29	23.64	24.95(0.24)	25.29(0.56)	25.75(0.59)	26	1.9	20	26(2.8)	50	[7]	[31]	[11]	100	324	UT	0.5	HoldLong	(8)	16	20	-8	20	2,100	73
5	Oct/14	13	22.29	23.64	24.89(0.28)	25.15(0.64)	25.6(0.75)	25.81	1.8	20	24(2.3)	50	[8]	[37]	[3]	100	274	TP	0.5	OpenShort	(7)	21	0	-4	20	2,100	73

6	Oct/14	12	22.29	23.64	24.82(0.28)	24.99(0.64)	25.41(0.91)	25.81	1.8	20	21(3.6)	50	[8]	[41]	[8]	110	345	UT	1	HoldLong	(8)	25	2	3	20	2.4,100	73
7	Oct/14	11	22.29	23.64	24.75(0.2)	24.83(0.44)	25.18(0.92)	25.79	1.8	20	18(4.6)	50	[6]	[38]	[34]	125	449	UT	1.8	HoldLong	(8)	25	48	23	20	3,100	73
8	Oct/14	10	22.29	23.64	24.7(0.04)	24.72(0.16)	24.95(0.48)	25.34	1.6	20	13(1.3)	50	[1]	[21]	[19]	113	341	UT	1.5	HoldLong	(3)	13	10	29	20	2.5,100	73
9	Oct/14	9	22.29	23.64	24.69(0.08)	24.68(0.24)	24.83(0.49)	25.25	1.5	20	12(1.6)	50	[2]	[23]	[28]	101	274	UT	1.8	HoldLong?	(1)	13	43	28	20	2.4,91	73
10	Oct/13	15	21.99	23.14	24.67(0.04)	24.62(0.08)	24.71(0.57)	24.86	1.7	17	10(-1)	50	[1]	[21]	[14]	56	183	UT	0.8	OpenLong?	(0)	16	19	20	20	1,81	76

11	Oct/13	14	21.99	23.14	24.66(0.12)	24.62(0)	24.57(0.37)	24.69	1.6	17	11(-1.1)	50	[3]	[15]	[6]	26	-20	UT	0.6	OpenLong	(0)	10	3	16	20	0.2,71	76
12	Oct/13	13	21.99	23.14	24.63(0.08)	24.6(-0.08)	24.48(-0.04)	24.66	1.5	17	12(-1.8)	50	[2]	[2]	[7]	17	-82	UT	0.8	OpenLong	(3)	-1	0	24	20	0.1,64	76
13	Oct/13	12	21.99	23.14	24.61(0.12)	24.6(0)	24.49(-0.16)	24.66	1.5	17	14(-1.6)	50	[3]	[1]	[2]	-4	-142	UT	0.7	OpenLong	(3)	-4	3	7	0	0.2,41	76
14	Oct/13	11	21.99	23.14	24.58(0.16)	24.6(0)	24.53(0.04)	24.63	1.5	17	16(-1.8)	50	[4]	[6]	[13]	-23	-127	UT	0.4	OpenLong	(3)	1	48	-18	0	0.2,22	76
15	Oct/13	10	21.99	23.14	24.58(0)	24.62(-0.16)	24.52(-0.57)	24.2	1.3	17	18(-0.2)	30	[0]	[-14]	[-13]	-56	-283	DR	-1.1	OpenShort	(1)	-16	-2	-35	-20	-1.1,22	76

16	Oct/13	9	21.99	23.14	24.54(0.08)	24.66(-0.08)	24.66(-0.28)	24.22	1.3	17	18(-1.3)	25	[2]	[-4]	[-30]	-25	-281	DR	-1.4	OpenShort?	(1)	-8	-57	-18	-20	-1,50	76
17	Oct/12	15	21.72	22.8	24.52(0.2)	24.66(0)	24.73(-0.04)	24.74	1.8	16	19(-2.2)	50	[5]	[4]	[-3]	32	-120	CR	0	HoldShort?	(4)	-1	-13	-3	20	0.7,64	80
18	Oct/12	14	21.72	22.8	24.47(0.37)	24.68(-0.08)	24.74(0.16)	24.86	1.8	16	21(-7.1)	50	[10]	[9]	[13]	49	-171	UT	0.3	OpenLong	(7)	4	24	2	20	1.1,71	80
19	Oct/12	13	21.72	22.8	24.38(0.33)	24.7(-0.12)	24.7(-0.08)	24.64	1.7	16	28(-4.6)	50	[9]	[2]	[-4]	29	-243	CR	-0.1	HoldShort	(9)	-2	-9	-10	12	0.5,66	80
20	Oct/12	12	21.72	22.8	24.3(0.41)	24.73(0.08)	24.72(0.2)	24.72	1.8	16	33(-4.3)	50	[11]	[13]	[0]	42	-191	UT	0	OpenLong	(10)	5	5	-2	-16	0.7,74	80

21	Oct/12	11	21.72	22.8	24.2(0.37)	24.71(0.16)	24.67(0.08)	24.67	1.7	16	37(-3.6)	50	[10]	[11]	[-11]	42	-163	CR	0	HoldShort	(11)	2	-18	-3	-20	0.7,74	80
22	Oct/12	10	21.72	22.8	24.11(0.5)	24.67(0.37)	24.65(0.2)	24.84	1.8	16	41(-2.5)	50	[14]	[18]	[6]	58	-153	UT	0.3	OpenLong	(13)	5	21	1	-12	1.1,80	80
23	Oct/12	9	21.72	22.8	23.99(0.46)	24.58(0.16)	24.6(-0.45)	24.65	1.7	16	43(-5.4)	50	[13]	[-3]	[-6]	48	-294	DR	0.1	OpenShort?	(11)	-12	-3	-5	-20	0.9,75	80
24	Oct/11	15	21.48	22.49	23.88(0.55)	24.54(0.33)	24.71(-0.12)	24.68	2	16	49(-6.7)	50	[15]	[8]	[3]	51	-238	UT	-0	OpenLong?	(16)	-3	18	-10	-16	1,76	79
25	Oct/11	14	21.48	22.49	23.75(0.47)	24.46(0.16)	24.74(-0.04)	24.52	1.9	16	55(-3.5)	50	[13]	[7]	[-4]	54	-162	CR	-0.3	HoldShort	(13)	-1	1	-13	-20	0.9,81	79

26	Oct/11	13	21.48	22.49	23.64(0.51)	24.42(0.25)	24.75(0.2)	24.51	1.9	16	59(-2)	50	[14]	[15]	[-12]	62	-94	CR	-0.3	HoldShort	(15)	5	-30	-12	0	0.9,89	79
27	Oct/11	12	21.48	22.49	23.52(0.56)	24.36(0.41)	24.7(0.57)	24.78	2.1	16	61(0.3)	50	[15]	[28]	[-8]	80	124	CR	0.1	OpenShort	(16)	16	-25	-4	16	1.3,97	79
28	Oct/11	11	21.48	22.49	23.39(0.65)	24.26(0.87)	24.56(0.82)	25.01	2.2	16	61(2.8)	50	[18]	[41]	[7]	93	245	UT	0.5	OpenLong	(17)	22	10	2	20	1.7,100	79
29	Oct/11	10	21.48	22.49	23.24(0.61)	24.05(0.75)	24.36(0.66)	24.92	2.2	16	58(2.4)	50	[17]	[35]	[21]	98	275	UT	0.6	OpenLong	(16)	18	42	4	20	1.9,100	79
30	Oct/11	9	21.48	22.49	23.1(0.61)	23.87(0.76)	24.2(0.54)	24.54	1.9	16	55(1.9)	50	[17]	[32]	[15]	93	145	UT	0.4	OpenLong?	(17)	15	34	0	20	1.7,100	79

31	Oct/8	15	21.19	22.33	22.96(0.53)	23.69(0.59)	24.07(0.17)	24.24	2	17	54(-0.8)	50	[14]	[20]	[8]	88	71	UT	0.2	HoldLong?	(16)	5	17	-2	20	1.5,100	68
32	Oct/8	14	21.19	22.33	22.84(0.4)	23.55(0.6)	24.03(0.29)	24.09	1.9	17	54(2.9)	50	[11]	[22]	[1]	87	226	UT	0.1	OpenLong	(13)	8	3	-6	16	1.5,99	68
33	Oct/8	13	21.19	22.33	22.75(0.4)	23.41(0.82)	23.96(0.93)	24.06	1.9	17	51(3.6)	50	[11]	[43]	[5]	92	414	UT	0.1	OpenLong	(12)	25	9	-7	20	1.7,99	68
34	Oct/8	12	21.19	22.33	22.66(0.4)	23.22(0.74)	23.74(0.81)	23.98	1.8	17	48(4)	50	[11]	[38]	[2]	94	385	UT	0.3	OpenLong	(11)	22	-6	-11	20	1.8,99	68
35	Oct/8	11	21.19	22.33	22.57(0.45)	23.05(0.83)	23.55(0.99)	24.03	1.9	17	44(5.4)	50	[12]	[45]	[12]	105	447	UT	0.7	HoldLong	(12)	27	7	6	20	2.2,100	68

36	Oct/8	10	21.19	22.33	22.47(0.31)	22.86(0.93)	23.32(1.22)	23.97	1.8	17	38(9.5)	50	[8]	[51]	[22]	113	666	UT	1.1	HoldLong	(11)	33	22	6	20	2.6,98	68
37	Oct/8	9	21.19	22.33	22.4(0.13)	22.65(0.58)	23.04(0.79)	23.78	1.7	17	29(4.2)	50	[4]	[34]	[51]	128	690	UT	1.7	HoldLong?	(7)	21	98	12	20	3.2,98	68
38	Oct/7	15	20.91	22.06	22.37(0.04)	22.52(0.4)	22.86(0.7)	22.95	1.5	16	25(-1.5)	50	[1]	[28]	[1]	88	396	UT	0.2	HoldLong?	(0)	19	-8	6	20	1.6,98	62
39	Oct/7	14	20.91	22.06	22.36(0.22)	22.43(0.45)	22.7(0.67)	23.02	1.5	16	26(2.4)	50	[6]	[30]	[17]	95	245	UT	0.9	OpenLong	(2)	19	20	17	20	1.8,100	62
40	Oct/7	13	20.91	22.06	22.31(0.13)	22.33(0.5)	22.55(0.67)	22.85	1.4	16	24(1.6)	50	[4]	[30]	[12]	92	280	UT	0.9	OpenLong	(5)	19	5	37	20	1.7,99	62

41	Oct/7	12	20.91	22.06	22.28(0.13)	22.22(0.41)	22.4(0.58)	22.81	1.4	16	22(1.9)	50	[4]	[26]	[22]	70	255	UT	1.3	OpenLong	(4)	16	22	28	20	1.7,77	62
42	Oct/7	11	20.91	22.06	22.25(0.04)	22.13(0.18)	22.27(0.45)	22.63	1.3	16	20(0.8)	50	[1]	[18]	[31]	44	244	UT	1.3	OpenLong	(2)	13	58	26	20	1.4,59	62
43	Oct/7	10	20.91	22.06	22.24(-0.09)	22.09(-0.09)	22.17(-0.05)	22.16	0.9	16	20(-0.3)	35	[-3]	[-0]	[-1]	-20	41	RG	-0	Wait	(-1)	-1	-16	2	20	-0.3,38	62
44	Oct/7	9	20.91	22.06	22.26(0.04)	22.11(0.09)	22.18(0.27)	22.29	1	16	20(0)	50	[1]	[12]	[12]	-13	39	UT	0.4	OpenLong?	(-1)	8	25	4	20	0.1,35	62
45	Oct/6	15	20.72	21.8	22.25(-0.09)	22.11(0)	22.12(0.32)	22.09	1	14	20(-0.4)	45	[-3]	[12]	[-3]	-33	103	RG	-0.1	Wait?	(-1)	9	-10	3	0	-0.6,32	58

46	Oct/6	14	20.72	21.8	22.27(0.09)	22.09(-0.23)	22.05(0.23)	22.17	1.1	14	20(-1.1)	50	[3]	[7]	[8]	-27	-73	UT	0.4	OpenLong	(-1)	6	-1	11	20	-0.4,33	58
47	Oct/6	13	20.72	21.8	22.25(0.04)	22.14(-0.32)	22(-0.05)	22.18	1.1	14	21(-0.4)	50	[1]	[-2]	[13]	-26	-85	RG	0.6	Wait	(2)	-1	7	17	20	-0.2,29	58
48	Oct/6	12	20.72	21.8	22.24(0.04)	22.21(-0.31)	22.01(-0.09)	22.12	1	14	22(-0.2)	50	[1]	[-3]	[3]	-43	-113	RG	0.4	Wait	(0)	-3	12	-14	18	-0.4,17	58
49	Oct/6	11	20.72	21.8	22.24(0)	22.28(-0.04)	22.03(-0.14)	22.02	1	14	22(-0.3)	50	[0]	[-1]	[1]	-61	-127	RG	-0	Wait	(0)	-4	31	-20	-20	-0.7,7	58
50	Oct/6	10	20.72	21.8	22.23(-0.04)	22.29(-0.22)	22.06(-0.45)	21.77	0.8	14	22(0.5)	10	[-1]	[-12]	[-20]	-76	-284	RG	-1	SmallLong	(-1)	-13	-17	-25	-20	-1.5,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI