|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.2400 One month high (close): $57.3300
XLE Daily Change: 0.49% Daily StdDev 1.91% XLE EMA_5_Trend: 0.27% 10Minute StdDev: $0.5862
Latest Price : $57.33(0.49%) | Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 9 | 53.55 | 55.97 | 56.58(0.12) | 56.91(0.21) | 57.14(0.33) | 57.7 | 1.3 | | 24 | 14(2.6) | 50 | [6] | [28] | [25] | 115 | 161 | UT | 1.3 | HoldLong? | | (5) | 17 | 58 | 7 | 20 | 2.6,100 | 79 | Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.08%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.91(hourly_sma_10 -1.37%) 56.58(hourly_sma_20 -1.94%) 55.97(daily_ema_10 -3%) 53.55(daily_ema_20 -7.19%) Resistance Levels:
|
| 2 | Oct/14 | 16 | 53.16 | 55.63 | 56.51(0.07) | 56.79(0.12) | 56.95(0.12) | 57.05 | 1.3 | | 24 | 11(0.5) | 50 | [4] | [15] | [3] | 88 | 59 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | -2 | 14 | 1.5,100 | 83 | 3 | Oct/14 | 15 | 53.16 | 55.63 | 56.47(0.04) | 56.72(0.14) | 56.88(0.05) | 56.98 | 1.2 | | 24 | 11(0.7) | 50 | [2] | [11] | [1] | 88 | 61 | UT | 0.3 | HoldLong? | | (3) | 3 | 1 | 1 | 2 | 1.5,100 | 83 | 4 | Oct/14 | 14 | 53.16 | 55.63 | 56.45(0.04) | 56.64(0.12) | 56.85(0.07) | 56.97 | 1.2 | | 24 | 10(0.6) | 50 | [2] | [12] | [2] | 93 | 66 | UT | 0.4 | HoldLong | | (3) | 4 | 1 | 4 | 14 | 1.7,100 | 83 | 5 | Oct/14 | 13 | 53.16 | 55.63 | 56.43(0.04) | 56.57(0.14) | 56.81(0.21) | 56.96 | 1.2 | | 24 | 10(0.8) | 50 | [2] | [19] | [6] | 93 | 102 | UT | 0.5 | HoldLong | | (1) | 11 | 13 | 1 | 14 | 1.8,98 | 83 | | | |
6 | Oct/14 | 12 | 53.16 | 55.63 | 56.41(0.04) | 56.49(0.18) | 56.69(0.11) | 56.81 | 1.2 | | 24 | 9(0.5) | 50 | [2] | [15] | [4] | 86 | 56 | UT | 0.4 | HoldLong | | (2) | 6 | 8 | 3 | 7 | 1.5,98 | 83 | 7 | Oct/14 | 11 | 53.16 | 55.63 | 56.39(0.02) | 56.39(0.14) | 56.63(0.14) | 56.72 | 1.2 | | 24 | 8(0.3) | 50 | [1] | [16] | [2] | 81 | 76 | UT | 0.4 | HoldLong | | (2) | 7 | -6 | 22 | 5 | 1.3,98 | 83 | 8 | Oct/14 | 10 | 53.16 | 55.63 | 56.38(0.04) | 56.31(0.07) | 56.55(0.21) | 56.79 | 1.2 | | 24 | 8(0.7) | 50 | [2] | [18] | [8] | 89 | 82 | UT | 1 | HoldLong | | (1) | 11 | 2 | 19 | 20 | 1.7,96 | 83 | 9 | Oct/14 | 9 | 53.16 | 55.63 | 56.36(0.02) | 56.27(0.05) | 56.43(0.16) | 56.77 | 1.2 | | 24 | 7(0.4) | 50 | [1] | [14] | [21] | 77 | 92 | UT | 1.5 | HoldLong? | | (1) | 8 | 38 | 29 | 20 | 1.8,82 | 83 | 10 | Oct/13 | 16 | 52.81 | 55.15 | 56.35(-0.05) | 56.24(-0.04) | 56.34(0.07) | 56.35 | 1.2 | | 23 | 7(-1.4) | 35 | [-3] | [6] | [-1] | 16 | 69 | RG | 0 | Wait | | (0) | 4 | -15 | 15 | 16 | 0,66 | 86 | | | |
11 | Oct/13 | 15 | 52.81 | 55.15 | 56.38(-0.07) | 56.26(0.05) | 56.3(0.25) | 56.52 | 1.2 | | 23 | 8(-2.5) | 50 | [-4] | [17] | [13] | 31 | 153 | UR | 0.9 | SmallShort? | | (-2) | 13 | 20 | 25 | 20 | 0.6,66 | 86 | 12 | Oct/13 | 14 | 52.81 | 55.15 | 56.42(-0.09) | 56.26(0) | 56.16(0.14) | 56.3 | 1.2 | | 23 | 11(-1.7) | 40 | [-5] | [10] | [5] | -10 | 105 | UR | 0.4 | SmallShort | | (-6) | 7 | 4 | 19 | 9 | -0.4,50 | 86 | 13 | Oct/13 | 13 | 52.81 | 55.15 | 56.47(-0.07) | 56.23(-0.05) | 56.08(-0.04) | 56.26 | 1.2 | | 23 | 12(-0.8) | 35 | [-4] | [-1] | [5] | -28 | 21 | RG | 0.5 | Wait | | (-5) | -2 | 1 | 21 | 16 | -0.6,37 | 86 | 14 | Oct/13 | 12 | 52.81 | 55.15 | 56.51(-0.02) | 56.26(-0.05) | 56.1(-0.05) | 56.25 | 1.2 | | 23 | 13(0.1) | 50 | [-1] | [-1] | [7] | -44 | -42 | RG | 0.4 | Wait | | (-5) | -3 | 9 | 15 | 13 | -0.7,24 | 86 | 15 | Oct/13 | 11 | 52.81 | 55.15 | 56.52(-0.05) | 56.29(-0.07) | 56.13(-0.14) | 56.15 | 1.1 | | 23 | 13(0.3) | 40 | [-3] | [-6] | [8] | -66 | -54 | RG | 0.1 | Wait | | (-2) | -7 | 29 | -6 | -7 | -1,9 | 86 | | | |
16 | Oct/13 | 10 | 52.81 | 55.15 | 56.55(-0.07) | 56.33(-0.11) | 56.21(-0.2) | 55.84 | 1 | | 23 | 13(1.7) | 25 | [-4] | [-10] | [-6] | -92 | -108 | RG | -1 | SmallLong | | (-4) | -10 | -3 | -14 | -20 | -1.9,6 | 86 | 17 | Oct/13 | 9 | 52.81 | 55.15 | 56.59(-0.02) | 56.39(-0.11) | 56.32(-0.11) | 55.87 | 1 | | 23 | 11(0.6) | 15 | [-1] | [-5] | [-23] | -89 | -138 | RG | -1.4 | SmallLong? | | (-3) | -6 | -49 | -18 | -20 | -2.2,16 | 86 | 18 | Oct/12 | 16 | 52.42 | 54.81 | 56.6(0.02) | 56.45(-0.02) | 56.38(-0.07) | 56.41 | 1.3 | | 23 | 11(-0.4) | 50 | [1] | [-0] | [0] | -49 | -67 | UT | 0.1 | OpenLong | | (1) | -4 | 0 | 3 | -2 | -0.6,16 | 88 | 19 | Oct/12 | 15 | 52.42 | 54.81 | 56.59(0.02) | 56.45(0) | 56.42(-0.05) | 56.41 | 1.3 | | 23 | 11(0) | 50 | [1] | [1] | [-5] | -49 | -63 | CR | -0 | HoldShort? | | (2) | -3 | -14 | -4 | 0 | -0.6,16 | 88 | 20 | Oct/12 | 14 | 52.42 | 54.81 | 56.58(0.04) | 56.46(-0.07) | 56.45(0.02) | 56.57 | 1.4 | | 23 | 11(-0.5) | 50 | [2] | [3] | [10] | -35 | -35 | UT | 0.4 | OpenLong | | (1) | 1 | 31 | -11 | 20 | -0,15 | 88 | | | |
21 | Oct/12 | 13 | 52.42 | 54.81 | 56.56(0.04) | 56.5(-0.19) | 56.44(-0.05) | 56.23 | 1.3 | | 23 | 11(-1.5) | 50 | [2] | [-3] | [-6] | -58 | -113 | DR | -0.6 | OpenShort | | (0) | -3 | -7 | -24 | 9 | -1,17 | 88 | 22 | Oct/12 | 12 | 52.42 | 54.81 | 56.54(0.14) | 56.61(-0.18) | 56.47(-0.09) | 56.31 | 1.3 | | 23 | 13(-4.7) | 50 | [7] | [-4] | [-11] | -37 | -203 | DR | -0.4 | OpenShort | | (3) | -5 | -21 | -17 | -7 | -0.6,28 | 88 | 23 | Oct/12 | 11 | 52.42 | 54.81 | 56.46(0.14) | 56.71(-0.09) | 56.52(0.04) | 56.55 | 1.4 | | 23 | 18(-3.1) | 50 | [7] | [5] | [-3] | -3 | -109 | CR | 0.1 | HoldShort | | (8) | 2 | -7 | -6 | 9 | 0.2,42 | 88 | 24 | Oct/12 | 10 | 52.42 | 54.81 | 56.38(0.18) | 56.76(0.07) | 56.5(0.2) | 56.63 | 1.4 | | 23 | 21(-2.3) | 50 | [9] | [18] | [2] | 14 | -91 | UT | 0.2 | OpenLong | | (8) | 10 | 12 | -3 | -18 | 0.4,54 | 88 | 25 | Oct/12 | 9 | 52.42 | 54.81 | 56.28(0.09) | 56.72(-0.09) | 56.39(-0.3) | 56.5 | 1.4 | | 23 | 23(-1.8) | 50 | [5] | [-13] | [0] | 13 | -125 | RG | 0.2 | Wait? | | (7) | -15 | 13 | -7 | -20 | 0.3,55 | 88 | | | |
26 | Oct/11 | 16 | 52.05 | 54.45 | 56.23(0.12) | 56.77(-0.02) | 56.56(-0.35) | 56.36 | 1.5 | | 24 | 25(-2.6) | 50 | [6] | [-13] | [-12] | 16 | -188 | DR | -0.3 | OpenShort | | (6) | -18 | -20 | -10 | -20 | 0.2,61 | 88 | 27 | Oct/11 | 15 | 52.05 | 54.45 | 56.16(0.16) | 56.78(0.07) | 56.76(-0.23) | 56.58 | 1.6 | | 24 | 27(-1.3) | 50 | [8] | [-4] | [-2] | 24 | -148 | DR | -0.2 | OpenShort? | | (8) | -12 | 10 | -16 | -20 | 0.5,61 | 88 | 28 | Oct/11 | 14 | 52.05 | 54.45 | 56.07(0.16) | 56.74(0.05) | 56.89(-0.23) | 56.47 | 1.5 | | 24 | 29(-1.7) | 50 | [8] | [-4] | [-6] | 33 | -148 | DR | -0.5 | OpenShort | | (7) | -12 | 1 | -20 | -20 | 0.5,70 | 88 | 29 | Oct/11 | 13 | 52.05 | 54.45 | 55.98(0.14) | 56.71(0.02) | 57.02(-0.05) | 56.46 | 1.5 | | 24 | 30(-1) | 50 | [7] | [4] | [-19] | 45 | -63 | CR | -0.6 | HoldShort | | (9) | -3 | -41 | -18 | -20 | 0.5,82 | 88 | 30 | Oct/11 | 12 | 52.05 | 54.45 | 55.9(0.22) | 56.7(0.14) | 57.05(0.12) | 56.92 | 1.7 | | 24 | 31(-0.6) | 50 | [11] | [16] | [-14] | 72 | -10 | CR | -0.1 | HoldShort | | (9) | 6 | -36 | -9 | -5 | 1.1,94 | 88 | | | |
31 | Oct/11 | 11 | 52.05 | 54.45 | 55.78(0.27) | 56.62(0.28) | 56.98(0.32) | 57.32 | 1.8 | | 24 | 32(1) | 50 | [14] | [31] | [3] | 93 | 90 | UT | 0.4 | HoldLong | | (15) | 16 | 2 | 2 | 20 | 1.7,100 | 88 | 32 | Oct/11 | 10 | 52.05 | 54.45 | 55.63(0.25) | 56.46(0.43) | 56.8(0.37) | 57.3 | 1.8 | | 24 | 31(1.7) | 50 | [13] | [37] | [7] | 98 | 141 | UT | 0.6 | OpenLong | | (14) | 19 | 17 | 2 | 14 | 1.9,100 | 88 | 33 | Oct/11 | 9 | 52.05 | 54.45 | 55.49(0.27) | 56.22(0.39) | 56.59(0.35) | 57.11 | 1.7 | | 24 | 29(1.4) | 50 | [14] | [35] | [19] | 98 | 108 | UT | 0.6 | OpenLong? | | (13) | 18 | 48 | 4 | 20 | 1.9,100 | 88 | 34 | Oct/8 | 16 | 51.62 | 54.08 | 55.34(0.24) | 56(0.29) | 56.39(0.05) | 56.57 | 1.7 | | 26 | 28(-0.8) | 50 | [12] | [19] | [-0] | 86 | -7 | UT | 0.2 | HoldLong | | (11) | 3 | -4 | -0 | 9 | 1.5,98 | 74 | 35 | Oct/8 | 15 | 51.62 | 54.08 | 55.21(0.24) | 55.84(0.29) | 56.36(0.18) | 56.61 | 1.8 | | 26 | 29(1.1) | 50 | [12] | [25] | [8] | 91 | 58 | UT | 0.3 | OpenLong? | | (14) | 9 | 16 | 0 | 20 | 1.7,98 | 74 | | | |
36 | Oct/8 | 14 | 51.62 | 54.08 | 55.08(0.25) | 55.68(0.27) | 56.26(0.27) | 56.43 | 1.7 | | 26 | 28(0.3) | 50 | [13] | [29] | [8] | 87 | 70 | UT | 0.2 | HoldLong | | (11) | 14 | 19 | -8 | 20 | 1.7,94 | 74 | 37 | Oct/8 | 13 | 51.62 | 54.08 | 54.94(0.18) | 55.53(0.23) | 56.11(0.48) | 56.22 | 1.6 | | 26 | 27(1.5) | 50 | [9] | [38] | [4] | 87 | 169 | UT | 0.1 | OpenLong | | (13) | 24 | 8 | -7 | 20 | 1.7,94 | 74 | 38 | Oct/8 | 12 | 51.62 | 54.08 | 54.84(0.09) | 55.4(0.27) | 55.84(0.41) | 56.13 | 1.6 | | 26 | 26(2) | 50 | [5] | [34] | [-5] | 91 | 254 | CR | 0.4 | OpenShort | | (9) | 21 | -22 | -1 | 20 | 1.8,96 | 74 | 39 | Oct/8 | 11 | 51.62 | 54.08 | 54.79(0.11) | 55.25(0.29) | 55.61(0.51) | 56.38 | 1.7 | | 26 | 24(3.7) | 50 | [6] | [40] | [17] | 110 | 308 | UT | 1.1 | HoldLong | | (7) | 26 | 21 | 18 | 20 | 2.4,100 | 74 | 40 | Oct/8 | 10 | 51.62 | 54.08 | 54.73(0.11) | 55.09(0.29) | 55.33(0.42) | 56.15 | 1.6 | | 26 | 20(3.1) | 50 | [6] | [35] | [22] | 108 | 254 | UT | 1.4 | HoldLong | | (5) | 21 | 43 | 16 | 20 | 2.5,95 | 74 | | | |
41 | Oct/8 | 9 | 51.62 | 54.08 | 54.67(0.05) | 54.93(0.24) | 55.1(0.27) | 55.68 | 1.4 | | 26 | 17(1.8) | 50 | [3] | [26] | [31] | 93 | 198 | UT | 1.2 | OpenLong? | | (3) | 14 | 74 | 14 | 20 | 2.1,90 | 74 | 42 | Oct/7 | 16 | 51.17 | 53.51 | 54.67(0) | 54.8(0.07) | 54.95(-0.02) | 54.88 | 1.4 | | 24 | 15(-0.9) | 50 | [0] | [6] | [-2] | 55 | 34 | CR | -0.2 | HoldShort | | (-1) | -1 | -8 | 5 | -2 | 0.6,90 | 69 | 43 | Oct/7 | 15 | 51.17 | 53.51 | 54.64(-0.05) | 54.76(0.15) | 54.96(0.13) | 54.97 | 1.4 | | 24 | 16(-1.5) | 50 | [-3] | [15] | [1] | 60 | 144 | UR | 0 | SmallShort? | | (0) | 7 | -2 | 13 | -7 | 0.8,90 | 69 | 44 | Oct/7 | 14 | 51.17 | 53.51 | 54.67(-0.07) | 54.68(0.2) | 54.89(0.05) | 54.99 | 1.4 | | 24 | 18(-2.4) | 40 | [-4] | [12] | [2] | 52 | 144 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 12 | 0 | 0.7,84 | 69 | 45 | Oct/7 | 13 | 51.17 | 53.51 | 54.71(-0.07) | 54.57(0.18) | 54.86(0.18) | 54.99 | 1.4 | | 24 | 20(-1.6) | 50 | [-4] | [18] | [6] | 40 | 166 | UR | 0.2 | SmallShort | | (-5) | 9 | 6 | 16 | 18 | 0.5,77 | 69 | | | |
46 | Oct/7 | 12 | 51.17 | 53.51 | 54.75(0.02) | 54.47(0.22) | 54.76(0.2) | 54.93 | 1.4 | | 24 | 22(0.1) | 50 | [1] | [22] | [3] | 21 | 61 | UT | 0.3 | OpenLong | | (-4) | 10 | 3 | 9 | 2 | 0.3,63 | 69 | 47 | Oct/7 | 11 | 51.17 | 53.51 | 54.74(0.02) | 54.35(0.13) | 54.65(0.16) | 54.9 | 1.4 | | 24 | 22(0) | 50 | [1] | [17] | [15] | 17 | 52 | UT | 0.4 | OpenLong | | (1) | 8 | 24 | 17 | 20 | 0.3,59 | 69 | 48 | Oct/7 | 10 | 51.17 | 53.51 | 54.73(-0.02) | 54.28(-0.07) | 54.56(0.17) | 54.64 | 1.3 | | 24 | 22(0.1) | 50 | [-1] | [12] | [-2] | -9 | 43 | RG | 0.1 | Wait | | (-1) | 9 | -21 | -3 | 20 | -0.2,46 | 69 | 49 | Oct/7 | 9 | 51.17 | 53.51 | 54.73(0) | 54.32(-0.07) | 54.47(0.37) | 54.87 | 1.4 | | 24 | 21(-0.1) | 50 | [0] | [23] | [19] | -5 | 114 | UR | 0.7 | SmallShort? | | (1) | 19 | 39 | -2 | 20 | 0.2,40 | 69 | 50 | Oct/6 | 16 | 50.8 | 52.94 | 54.74(-0.05) | 54.36(-0.11) | 54.27(0.15) | 54.45 | 1.4 | | 23 | 22(-0.5) | 45 | [-3] | [10] | [3] | -33 | 38 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | -11 | 20 | -0.5,30 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|