|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $237.5200 One month high (close): $261.6400
HCA Daily Change: 1.8% Daily StdDev 2.11% HCA EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $246.88(1.8%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 247.06 | 241.47 | 241.14(0.12) | 242.95(0.24) | 243.33(0.12) | 245.38 | -0.2 | | -10 | 30(2.1) | 0 | [6] | [12] | [21] | 88 | 92 | RG | 1 | SmallShort? | | (6) | 6 | 58 | 4 | 14 | 2,88 | 38 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.95(hourly_sma_10 -0.99%) 241.47(weak_daily_ema_10 -1.59%) 241.14(hourly_sma_20 -1.73%)
Resistance Levels: 247.06(daily_ema_20 0.68%)
|
| | | 2 | Oct/14 | 16 | 247.72 | 241.44 | 240.84(0.07) | 242.36(0.13) | 243.04(-0.09) | 242.52 | -0.7 | | -11 | 28(2.3) | -50 | [3] | [-1] | [-3] | 54 | -20 | DR | -0.3 | OpenShort | | (4) | -4 | 2 | -9 | -20 | 0.8,84 | 32 | | 3 | Oct/14 | 15 | 247.72 | 241.44 | 240.67(0.07) | 242.05(0.1) | 243.27(-0.12) | 242.43 | -0.7 | | -11 | 26(0.1) | -50 | [3] | [-3] | [-9] | 57 | -26 | DR | -0.4 | OpenShort? | | (3) | -6 | -19 | -13 | -6 | 0.9,84 | 32 | | 4 | Oct/14 | 14 | 247.72 | 241.44 | 240.49(0.09) | 241.82(0.11) | 243.57(0.06) | 243.35 | -0.6 | | -11 | 26(1.3) | -35 | [4] | [6] | [0] | 76 | 46 | RG | -0.1 | Wait | | (5) | 3 | 1 | -10 | 20 | 1.4,91 | 32 | | 5 | Oct/14 | 13 | 247.72 | 241.44 | 240.28(0.11) | 241.55(0.13) | 243.42(0.35) | 243.29 | -0.6 | | -11 | 25(0.8) | -20 | [5] | [21] | [-2] | 82 | 109 | CR | -0.1 | OpenShort | | (4) | 17 | -6 | -8 | 20 | 1.6,92 | 32 | | | | |
| 6 | Oct/14 | 12 | 247.72 | 241.44 | 240.01(0.13) | 241.23(0.21) | 242.57(0.37) | 243.6 | -0.5 | | -11 | 24(1.6) | -5 | [6] | [24] | [2] | 96 | 113 | TP | 0.6 | OpenShort | | (6) | 18 | -0 | 0 | 20 | 2,96 | 32 | | 7 | Oct/14 | 11 | 247.72 | 241.44 | 239.71(0.12) | 240.73(0.23) | 241.68(0.35) | 243.61 | -0.5 | | -11 | 22(2.9) | -5 | [6] | [23] | [6] | 106 | 129 | RG | 1.1 | SmallShort | | (7) | 17 | -7 | 32 | 20 | 2.3,98 | 32 | | 8 | Oct/14 | 10 | 247.72 | 241.44 | 239.43(0.1) | 240.18(0.2) | 240.83(0.3) | 243.95 | -0.5 | | -11 | 19(5) | -0 | [5] | [20] | [19] | 106 | 165 | RG | 2.1 | SmallShort | | (6) | 14 | 26 | 31 | 20 | 3,81 | 32 | | 9 | Oct/14 | 9 | 247.72 | 241.44 | 239.18(0.07) | 239.71(0.17) | 240.1(0.17) | 242.67 | -0.7 | | -11 | 14(4.8) | 5 | [3] | [12] | [32] | 96 | 123 | RG | 2.3 | SmallShort? | | (4) | 8 | 75 | 20 | 20 | 3.2,66 | 32 | | 10 | Oct/13 | 16 | 248.41 | 241.44 | 239.01(-0.03) | 239.31(-0.01) | 239.69(-0.08) | 239.02 | -1.2 | | -13 | 9(-0.7) | -50 | [-1] | [-7] | [-4] | 9 | 10 | DT | -0.9 | OpenShort | | (-0) | -4 | -2 | -16 | -5 | 0,59 | 25 | | | | |
| 11 | Oct/13 | 15 | 248.41 | 241.44 | 239.08(-0.04) | 239.31(0) | 239.88(0.04) | 239.15 | -1.2 | | -13 | 10(-1.3) | -50 | [-2] | [-1] | [-5] | 12 | 49 | DT | -0.9 | OpenShort? | | (-2) | 2 | -6 | -12 | -8 | 0.1,59 | 25 | | 12 | Oct/13 | 14 | 248.41 | 241.44 | 239.17(-0.04) | 239.33(0.02) | 239.78(0.1) | 239.43 | -1.1 | | -13 | 11(-1.5) | -50 | [-2] | [2] | [-3] | 36 | 74 | RG | -0.4 | Wait | | (-2) | 5 | -15 | 11 | -0 | 0.3,78 | 25 | | 13 | Oct/13 | 13 | 248.41 | 241.44 | 239.27(-0.01) | 239.28(0.05) | 239.55(0.1) | 240.14 | -1.1 | | -13 | 13(-0.4) | -50 | [-1] | [3] | [3] | 56 | 75 | UR | 0.6 | SmallShort | | (-2) | 5 | -11 | 35 | 12 | 0.9,83 | 25 | | 14 | Oct/13 | 12 | 248.41 | 241.44 | 239.29(0.01) | 239.15(0.07) | 239.32(0.17) | 240.7 | -1 | | -13 | 13(0.3) | -30 | [1] | [7] | [13] | 48 | 91 | RG | 1.3 | SmallShort | | (0) | 8 | 14 | 34 | 20 | 1.4,63 | 25 | | 15 | Oct/13 | 11 | 248.41 | 241.44 | 239.27(-0.03) | 238.99(0.08) | 238.91(0.05) | 240.01 | -1.1 | | -13 | 13(-1) | -30 | [-1] | [2] | [13] | 4 | 71 | UR | 1.1 | SmallShort | | (-1) | 2 | 29 | 13 | 11 | 0.7,36 | 25 | | | | |
| 16 | Oct/13 | 10 | 248.41 | 241.44 | 239.34(-0.07) | 238.8(0.05) | 238.8(-0.03) | 238.6 | -1.3 | | -13 | 14(-1.8) | -50 | [-3] | [-3] | [1] | -50 | 32 | DP | -0.2 | OpenShort | | (-3) | -1 | 8 | -3 | -14 | -0.7,18 | 25 | | 17 | Oct/13 | 9 | 248.41 | 241.44 | 239.51(-0.06) | 238.8(0) | 238.87(-0.06) | 238.23 | -1.3 | | -13 | 16(-0.2) | -50 | [-3] | [-6] | [-8] | -53 | -5 | DT | -0.5 | OpenShort? | | (-4) | -3 | -17 | -6 | -13 | -1,22 | 25 | | 18 | Oct/12 | 16 | 249.22 | 242.68 | 239.66(-0.06) | 238.68(0.02) | 239.02(0.03) | 239.06 | -1.3 | | -13 | 16(-1.5) | -50 | [-3] | [-1] | [3] | -35 | 38 | DP | 0 | OpenShort | | (-2) | 1 | 5 | 4 | 8 | -0.5,28 | 30 | | 19 | Oct/12 | 15 | 249.22 | 242.68 | 239.8(-0.07) | 238.64(-0.03) | 238.96(-0.05) | 238.81 | -1.4 | | -13 | 18(-0.8) | -50 | [-3] | [-6] | [-2] | -40 | 15 | DT | -0.1 | OpenShort? | | (-3) | -2 | -10 | 2 | 8 | -0.7,28 | 30 | | 20 | Oct/12 | 14 | 249.22 | 242.68 | 239.96(-0.05) | 238.7(-0.05) | 239.08(0.12) | 239.29 | -1.3 | | -13 | 18(-0.5) | -50 | [-2] | [1] | [6] | -34 | 48 | UR | 0.2 | SmallShort | | (-3) | 6 | 6 | 8 | 20 | -0.5,29 | 30 | | | | |
| 21 | Oct/12 | 13 | 249.22 | 242.68 | 240.08(-0.07) | 238.81(-0.09) | 238.8(0.11) | 238.97 | -1.4 | | -13 | 19(-0.8) | -50 | [-3] | [-0] | [3] | -46 | 44 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 5 | 19 | -0.8,24 | 30 | | 22 | Oct/12 | 12 | 249.22 | 242.68 | 240.25(-0.07) | 239.02(-0.1) | 238.53(0.08) | 238.95 | -1.4 | | -13 | 20(-0.4) | -50 | [-3] | [-2] | [5] | -47 | 38 | DP | 0.3 | OpenShort | | (-3) | 4 | 1 | 16 | 20 | -0.9,26 | 30 | | 23 | Oct/12 | 11 | 249.22 | 242.68 | 240.41(-0.07) | 239.25(-0.07) | 238.34(0.02) | 238.87 | -1.4 | | -13 | 20(-0.2) | -50 | [-3] | [-4] | [1] | -57 | 14 | DP | 0.3 | OpenShort | | (-3) | 1 | -8 | 18 | 4 | -1,18 | 30 | | 24 | Oct/12 | 10 | 249.22 | 242.68 | 240.58(-0.07) | 239.42(-0.05) | 238.34(-0) | 239.27 | -1.3 | | -13 | 20(-0.4) | -40 | [-3] | [-4] | [12] | -62 | 18 | DP | 0.6 | OpenShort | | (-3) | -0 | 27 | 17 | 4 | -0.9,11 | 30 | | 25 | Oct/12 | 9 | 249.22 | 242.68 | 240.75(-0.1) | 239.54(-0.14) | 238.3(-0.22) | 237.95 | -1.5 | | -13 | 21(1.3) | -50 | [-5] | [-17] | [2] | -95 | -75 | DP | -0.2 | OpenShort? | | (-5) | -11 | 9 | 5 | -16 | -1.8,0 | 30 | | | | |
| 26 | Oct/11 | 16 | 250.17 | 243.91 | 240.98(-0.12) | 239.88(-0.2) | 238.83(-0.3) | 237.52 | -1.7 | | -13 | 19(2.1) | -50 | [-6] | [-24] | [-6] | -110 | -97 | DT | -0.9 | HoldShort | | (-5) | -14 | -12 | 1 | -20 | -2.4,0 | 29 | | 27 | Oct/11 | 15 | 250.17 | 243.91 | 241.26(-0.1) | 240.35(-0.12) | 239.54(-0.26) | 238.11 | -1.6 | | -13 | 17(2.1) | -50 | [-5] | [-20] | [-9] | -113 | -95 | DT | -1.1 | HoldShort? | | (-5) | -12 | -14 | -11 | -20 | -2.5,0 | 29 | | 28 | Oct/11 | 14 | 250.17 | 243.91 | 241.49(-0.07) | 240.65(-0.12) | 240.16(-0.16) | 238.78 | -1.5 | | -13 | 15(2.5) | -50 | [-3] | [-14] | [-8] | -110 | -81 | DT | -1.2 | HoldShort | | (-4) | -8 | -10 | -16 | -20 | -2.4,0 | 29 | | 29 | Oct/11 | 13 | 250.17 | 243.91 | 241.66(-0.05) | 240.95(-0.12) | 240.55(-0.1) | 239.25 | -1.5 | | -13 | 13(2.5) | -50 | [-2] | [-11] | [-15] | -112 | -75 | DT | -1.4 | HoldShort | | (-3) | -5 | -25 | -27 | -20 | -2.6,3 | 29 | | 30 | Oct/11 | 12 | 250.17 | 243.91 | 241.77(0.02) | 241.23(-0.05) | 240.8(-0.05) | 240.48 | -1.3 | | -13 | 10(-1.5) | -50 | [1] | [-7] | [-7] | -81 | -83 | DR | -0.4 | HoldShort | | (-1) | -2 | -9 | -19 | -10 | -1.7,12 | 29 | | | | |
| 31 | Oct/11 | 11 | 250.17 | 243.91 | 241.72(0.04) | 241.34(-0.06) | 240.92(-0.1) | 240.92 | -1.3 | | -13 | 12(-2.3) | -50 | [2] | [-9] | [-5] | -61 | -93 | DR | 0 | OpenShort | | (2) | -5 | -9 | -14 | 1 | -0.9,12 | 29 | | 32 | Oct/11 | 10 | 250.17 | 243.91 | 241.63(0.05) | 241.49(-0.02) | 241.16(0.03) | 241.35 | -1.2 | | -13 | 14(-2.1) | -35 | [2] | [-2] | [3] | -30 | -53 | RG | 0.2 | Wait | | (2) | 1 | 13 | -9 | 3 | -0.3,28 | 29 | | 33 | Oct/11 | 9 | 250.17 | 243.91 | 241.5(0.05) | 241.55(-0.08) | 241.08(-0.11) | 240.73 | -1.3 | | -13 | 16(-2.9) | -50 | [2] | [-10] | [-2] | -23 | -106 | DR | -0.3 | OpenShort? | | (2) | -5 | 6 | -21 | -11 | -0.7,45 | 29 | | 34 | Oct/8 | 16 | 251.17 | 245.68 | 241.37(0.06) | 241.74(-0.09) | 241.35(-0.14) | 240.41 | -1.6 | | -11 | 19(-5) | -50 | [3] | [-11] | [-10] | -20 | -134 | DR | -0.7 | OpenShort | | (2) | -7 | -17 | -16 | -18 | -0.7,48 | 28 | | 35 | Oct/8 | 15 | 251.17 | 245.68 | 241.23(0.06) | 241.96(-0.05) | 241.69(-0.02) | 241.24 | -1.5 | | -11 | 24(-1.7) | -50 | [3] | [-4] | [-9] | -2 | -62 | DR | -0.3 | OpenShort? | | (4) | -1 | -17 | -15 | -8 | 0,48 | 28 | | | | |
| 36 | Oct/8 | 14 | 251.17 | 245.68 | 241.08(0.09) | 242.09(-0.03) | 241.75(-0.02) | 242.07 | -1.3 | | -11 | 26(-1.9) | -20 | [4] | [-3] | [6] | 40 | -52 | RG | 0.2 | Wait | | (4) | -1 | 17 | -3 | 6 | 0.6,75 | 28 | | 37 | Oct/8 | 13 | 251.17 | 245.68 | 240.86(0.02) | 242.17(-0.07) | 241.81(-0.09) | 241.26 | -1.4 | | -11 | 28(0) | -50 | [1] | [-9] | [-5] | 28 | -21 | DR | -0.3 | OpenShort | | (4) | -4 | -11 | -4 | -12 | 0.2,73 | 28 | | 38 | Oct/8 | 12 | 251.17 | 245.68 | 240.81(-0.03) | 242.34(-0.01) | 242.03(-0.04) | 241.79 | -1.4 | | -11 | 28(-0.8) | -50 | [-1] | [-5] | [-2] | 42 | 58 | DT | -0.1 | OpenShort | | (2) | -2 | -3 | -0 | -11 | 0.5,79 | 28 | | 39 | Oct/8 | 11 | 251.17 | 245.68 | 240.88(-0.04) | 242.37(0.02) | 242.12(-0.05) | 241.96 | -1.3 | | -11 | 28(-1.5) | -50 | [-2] | [-5] | [1] | 49 | 67 | DP | -0.1 | OpenShort | | (-1) | -2 | 5 | 5 | -16 | 0.6,84 | 28 | | 40 | Oct/8 | 10 | 251.17 | 245.68 | 240.98(-0.07) | 242.32(0.07) | 242.24(-0.11) | 241.69 | -1.4 | | -11 | 30(-2.6) | -50 | [-3] | [-7] | [-7] | 39 | 71 | DT | -0.3 | OpenShort | | (-2) | -5 | -14 | 2 | -20 | 0.3,81 | 28 | | | | |
| 41 | Oct/8 | 9 | 251.17 | 245.68 | 241.15(-0.05) | 242.15(0.16) | 242.24(-0) | 242.38 | -1.3 | | -11 | 32(-1.9) | -50 | [-2] | [0] | [-0] | 43 | 99 | DT | -0.1 | OpenShort? | | (-2) | -0 | 2 | 4 | -20 | 0.6,78 | 28 | | 42 | Oct/7 | 16 | 252.1 | 247.24 | 241.27(-0.06) | 241.77(0.13) | 242.52(-0.06) | 242.29 | -1.5 | | -10 | 34(-4.3) | -50 | [-3] | [-3] | [-0] | 35 | 83 | DT | -0.1 | OpenShort | | (-3) | -3 | 0 | 3 | -11 | 0.4,75 | 27 | | 43 | Oct/7 | 15 | 252.1 | 247.24 | 241.42(-0.08) | 241.45(0.18) | 242.52(0) | 242.28 | -1.5 | | -10 | 39(-3) | -50 | [-4] | [1] | [-2] | 33 | 118 | RG | -0.2 | Wait? | | (-3) | 0 | -5 | 3 | -11 | 0.3,75 | 27 | | 44 | Oct/7 | 14 | 252.1 | 247.24 | 241.61(-0.05) | 241.02(0.22) | 242.65(0.1) | 242.54 | -1.5 | | -10 | 42(-1.6) | -50 | [-2] | [7] | [0] | 30 | 114 | RG | -0 | Wait | | (-4) | 5 | -1 | 4 | -1 | 0.3,72 | 27 | | 45 | Oct/7 | 13 | 252.1 | 247.24 | 241.74(-0.03) | 240.5(0.18) | 242.41(0.26) | 242.6 | -1.5 | | -10 | 43(-0.7) | -40 | [-1] | [14] | [2] | 26 | 132 | UR | 0.1 | SmallShort | | (-2) | 12 | -6 | 11 | 20 | 0.3,68 | 27 | | | | |
| 46 | Oct/7 | 12 | 252.1 | 247.24 | 241.82(-0.03) | 240.07(0.22) | 241.78(0.32) | 242.89 | -1.4 | | -10 | 44(-0.7) | -50 | [-1] | [17] | [5] | 24 | 147 | UR | 0.4 | SmallShort | | (-2) | 15 | -1 | 17 | 20 | 0.4,64 | 27 | | 47 | Oct/7 | 11 | 252.1 | 247.24 | 241.89(-0.02) | 239.55(0.12) | 241.02(0.34) | 242.93 | -1.4 | | -10 | 45(-0.6) | -25 | [-1] | [16] | [15] | 17 | 140 | UR | 0.7 | SmallShort | | (-2) | 16 | 15 | 25 | 20 | 0.4,57 | 27 | | 48 | Oct/7 | 10 | 252.1 | 247.24 | 241.95(-0.05) | 239.27(-0.03) | 240.2(0.37) | 242.18 | -1.5 | | -10 | 45(-1.1) | -30 | [-2] | [14] | [12] | -8 | 149 | UR | 0.7 | SmallShort | | (-2) | 18 | 16 | -3 | 20 | 0.1,40 | 27 | | 49 | Oct/7 | 9 | 252.1 | 247.24 | 242.07(-0.08) | 239.34(-0.13) | 239.31(0.3) | 241.38 | -1.7 | | -10 | 46(-0.7) | -35 | [-4] | [8] | [17] | -27 | 122 | UR | 0.7 | SmallShort? | | (-4) | 14 | 37 | -9 | 20 | -0.2,28 | 27 | | 50 | Oct/6 | 16 | 252.75 | 248.8 | 242.26(-0.1) | 239.64(-0.22) | 238.59(0.1) | 239.55 | -2.2 | | -9 | 47(-2.8) | -50 | [-5] | [-4] | [4] | -58 | 11 | DP | 0.3 | OpenShort | | (-5) | 5 | 11 | -19 | 20 | -0.9,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|