AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $219.8900 One month high (close): $232.3900

AVB Daily Change: 1.79% Daily StdDev 0.99% AVB EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $232.39(1.79%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	16	224.35	226.05	228.63(0.13)	230.58(0.2)	231.65(0.17)	232.4	2.8	11	78(4.9)	50	[13]	[35]	[5]	93	71	UT	0.3	OpenLong	(13)	17	10	-0	15	1.7,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 230.58(hourly_sma_10 -0.78%) 228.63(hourly_sma_20 -1.62%) 226.05(daily_ema_10 -2.73%) 224.35(daily_ema_20 -3.46%) Resistance Levels:

2	Oct/14	15	224.35	226.05	228.33(0.13)	230.13(0.22)	231.26(0.1)	232.17	2.7	11	73(4.7)	50	[13]	[29]	[10]	95	63	UT	0.4	OpenLong?	(13)	10	26	0	14	1.8,100	58
3	Oct/14	14	224.35	226.05	228.03(0.14)	229.63(0.2)	231.04(0.16)	231.56	2.5	11	68(3.4)	50	[14]	[34]	[6]	94	48	UT	0.3	OpenLong	(13)	16	14	-0	15	1.8,99	58
4	Oct/14	13	224.35	226.05	227.72(0.15)	229.17(0.2)	230.68(0.25)	231.23	2.4	11	65(0.8)	50	[15]	[43]	[6]	94	60	UT	0.3	HoldLong	(14)	25	15	-5	20	1.9,96	58
5	Oct/14	12	224.35	226.05	227.37(0.15)	228.71(0.25)	230.11(0.26)	230.88	2.3	11	64(1)	50	[15]	[47]	[6]	94	63	UT	0.4	HoldLong	(15)	26	16	-5	15	1.9,96	58

6	Oct/14	11	224.35	226.05	227.02(0.15)	228.15(0.19)	229.52(0.22)	230.52	2.1	11	63(1.3)	50	[15]	[40]	[-5]	95	52	CR	0.5	OpenShort	(15)	22	-23	2	20	1.9,97	58
7	Oct/14	10	224.35	226.05	226.68(0.17)	227.71(0.21)	229.01(0.37)	231.05	2.3	11	62(7.6)	50	[17]	[56]	[24]	110	110	UT	1.1	HoldLong	(17)	37	53	7	20	2.4,100	58
8	Oct/14	9	224.35	226.05	226.29(0.12)	227.23(0.15)	228.17(0.23)	229.82	1.9	11	54(3.9)	50	[12]	[38]	[27]	108	96	UT	1.1	HoldLong?	(15)	23	66	5	20	2.3,100	58
9	Oct/13	16	223.92	224.94	226.01(0.09)	226.9(0.06)	227.65(0.16)	228.3	2	6	50(-13.3)	50	[9]	[23]	[9]	90	48	UT	0.4	HoldLong	(10)	16	17	4	20	1.6,100	58
10	Oct/13	15	223.92	224.94	225.8(0.08)	226.76(0.04)	227.29(0.22)	227.92	1.8	6	63(2.1)	50	[8]	[28]	[4]	88	64	UT	0.4	OpenLong?	(9)	22	-0	9	20	1.5,100	58

11	Oct/13	14	223.92	224.94	225.62(0.1)	226.68(0.07)	226.78(0.17)	227.93	1.8	6	61(1.9)	50	[10]	[25]	[16]	93	40	UT	0.8	OpenLong	(8)	17	34	14	20	1.7,100	58
12	Oct/13	13	223.92	224.94	225.39(0.09)	226.53(0.04)	226.4(0.04)	227.15	1.5	6	59(-2.7)	50	[9]	[10]	[6]	78	-3	UT	0.6	HoldLong	(8)	4	8	17	10	1.3,95	58
13	Oct/13	12	223.92	224.94	225.19(0.08)	226.44(0.08)	226.3(0.08)	226.96	1.4	6	62(1.9)	50	[8]	[16]	[6]	62	17	UT	0.5	OpenLong	(10)	8	17	1	2	1.3,79	58
14	Oct/13	11	223.92	224.94	225.02(0.04)	226.27(0.11)	226.12(-0.03)	226.57	1.2	6	60(1.9)	50	[4]	[5]	[16]	52	21	UT	0.3	OpenLong	(7)	-3	56	-8	-14	1.2,72	58
15	Oct/13	10	223.92	224.94	224.92(-0.01)	226.02(0.05)	226.19(-0.17)	225.28	0.6	6	58(-0.6)	-15	[-1]	[-14]	[-18]	28	-13	DT	-0.7	OpenShort	(1)	-17	-38	-15	-20	0.3,70	58

16	Oct/13	9	223.92	224.94	224.95(0.02)	225.9(0.12)	226.58(-0.04)	226.13	1	6	59(1.3)	5	[2]	[4]	[-9]	58	20	CR	-0.3	HoldShort?	(1)	-4	-17	-12	-15	0.9,85	58
17	Oct/12	16	223.69	224.56	224.91(0.02)	225.64(0.12)	226.66(0.03)	226.51	1.4	5	58(-5.1)	25	[2]	[11]	[3]	77	58	UT	-0.1	HoldLong	(3)	3	13	-7	0	1.3,94	61
18	Oct/12	15	223.69	224.56	224.86(0.01)	225.36(0.1)	226.59(0.08)	226.22	1.3	5	63(1.1)	0	[1]	[15]	[-12]	72	71	CR	-0.3	HoldShort?	(1)	8	-34	-6	5	1.1,94	61
19	Oct/12	14	223.69	224.56	224.84(0.03)	225.13(0.13)	226.41(0.25)	227	1.7	5	62(4.3)	50	[3]	[35]	[4]	95	133	UT	0.5	OpenLong	(3)	26	0	10	20	1.8,100	61
20	Oct/12	13	223.69	224.56	224.78(0.03)	224.84(0.12)	225.85(0.28)	226.99	1.7	5	57(5)	50	[3]	[37]	[14]	98	141	UT	1	OpenLong	(3)	29	19	26	20	1.9,100	61

21	Oct/12	12	223.69	224.56	224.71(0.01)	224.57(0.14)	225.22(0.27)	226.57	1.5	5	52(2.5)	50	[1]	[37]	[16]	90	140	UT	1.3	OpenLong	(2)	28	20	41	20	1.8,95	61
22	Oct/12	11	223.69	224.56	224.71(0)	224.25(0.14)	224.61(0.22)	226.11	1.2	5	50(0.2)	50	[0]	[31]	[19]	65	117	UR	1.5	SmallShort	(0)	22	32	37	20	1.5,77	61
23	Oct/12	10	223.69	224.56	224.67(-0.03)	223.93(0.08)	224.12(0.14)	225.39	0.9	5	50(-4)	50	[-3]	[19]	[24]	20	98	UR	1.3	SmallShort	(-2)	14	53	25	20	0.7,52	61
24	Oct/12	9	223.69	224.56	224.73(-0.06)	223.76(-0.03)	224.12(-0)	224.17	0.2	5	54(-4.5)	20	[-6]	[-1]	[8]	-32	42	RG	0.3	Wait?	(-5)	-0	15	8	15	-0.5,31	61
25	Oct/11	16	223.53	224.13	224.87(-0.06)	223.82(-0.08)	223.82(-0.04)	223.83	0.2	2	58(-5.7)	-15	[-6]	[-9]	[4]	-47	2	DP	0	OpenShort	(-8)	-4	9	-1	17	-0.9,26	58

26	Oct/11	15	223.53	224.13	225.01(-0.07)	224(-0.08)	223.82(0)	223.63	0.1	2	64(0.3)	-5	[-7]	[-5]	[0]	-54	12	RG	-0.2	Wait?	(-7)	0	0	-1	5	-1.2,26	58
27	Oct/11	14	223.53	224.13	225.16(-0.08)	224.17(-0.09)	223.9(0.07)	223.63	0.1	2	64(-2.5)	-15	[-8]	[1]	[-4]	-55	30	RG	-0.2	Wait	(-7)	7	-14	2	1	-1.3,28	58
28	Oct/11	13	223.53	224.13	225.35(-0.08)	224.37(-0.08)	223.74(0.02)	223.94	0.2	2	66(-2.7)	-10	[-8]	[-3]	[1]	-45	27	DP	0.2	OpenShort	(-8)	2	-6	15	4	-1.1,33	58
29	Oct/11	12	223.53	224.13	225.53(-0.05)	224.56(-0.07)	223.7(-0.04)	224.08	0.3	2	69(1.6)	-0	[-5]	[-8]	[-0]	-50	-19	RG	0.3	Wait	(-8)	-4	-10	17	0	-1.1,28	58
30	Oct/11	11	223.53	224.13	225.64(-0.02)	224.71(-0.06)	223.8(-0.12)	224.31	0.4	2	67(1.6)	30	[-2]	[-15]	[12]	-61	-70	RG	0.4	Wait	(-5)	-12	36	-2	2	-1.1,17	58

31	Oct/11	10	223.53	224.13	225.69(-0.02)	224.84(-0.13)	224.06(-0.2)	223.51	-0	2	66(5.3)	10	[-2]	[-27]	[6]	-89	-131	RG	-0.5	Wait	(-4)	-20	31	-18	-18	-1.8,6	58
32	Oct/11	9	223.53	224.13	225.74(0.02)	225.14(-0.12)	224.52(-0.21)	222.82	-0.4	2	60(-6.1)	-5	[2]	[-26]	[-24]	-100	-204	DR	-1.5	HoldShort?	(-3)	-21	-45	-34	-20	-2.6,15	58
33	Oct/8	16	223.52	223.94	225.69(0.05)	225.42(-0.13)	225(-0.2)	223.82	0.2	0	66(-13.7)	0	[5]	[-26]	[-17]	-54	-183	DR	-1	OpenShort	(4)	-20	-34	-22	-20	-1.5,34	59
34	Oct/8	15	223.52	223.94	225.58(0.09)	225.71(-0.1)	225.45(-0.08)	224.59	0.6	0	80(-18.1)	30	[9]	[-11]	[-20]	-34	-150	DR	-0.6	OpenShort?	(7)	-8	-47	-21	-11	-0.7,34	59
35	Oct/8	14	223.52	223.94	225.38(0.1)	225.93(-0.04)	225.45(0)	225.66	1.2	0	98(-11.9)	45	[10]	[-0]	[3]	2	-90	UT	0	OpenLong	(12)	0	15	-10	1	0.2,47	59

36	Oct/8	13	223.52	223.94	225.15(0.05)	226.02(-0.05)	225.63(-0.06)	225.33	1	0	110(-3.2)	10	[5]	[-8]	[-6]	13	-56	DR	-0.1	OpenShort	(10)	-6	-13	-7	-10	0.1,60	59
37	Oct/8	12	223.52	223.94	225.03(0.03)	226.14(-0.08)	225.76(-0.03)	225.62	1.1	0	113(0.1)	-10	[3]	[-7]	[-4]	28	-8	DR	-0.1	OpenShort	(6)	-3	-10	-3	-1	0.3,70	59
38	Oct/8	11	223.52	223.94	224.97(0.02)	226.32(-0.08)	225.82(-0.07)	225.85	1.3	0	113(0.5)	-10	[2]	[-11]	[2]	32	3	RG	0	Wait	(3)	-7	7	-5	2	0.4,72	59
39	Oct/8	10	223.52	223.94	224.93(0.01)	226.5(-0.03)	225.98(-0.11)	225.69	1.2	0	113(0.3)	-20	[1]	[-13]	[-1]	34	-7	DR	-0.1	OpenShort	(2)	-11	3	-5	-18	0.4,74	59
40	Oct/8	9	223.52	223.94	224.91(0.01)	226.56(0.01)	226.22(-0.09)	225.62	1.1	0	112(0.3)	-30	[1]	[-9]	[-9]	36	-2	DR	-0.3	OpenShort?	(1)	-9	-16	-8	-20	0.3,78	59

41	Oct/7	16	223.61	224.17	224.89(0.04)	226.53(0.08)	226.42(-0.05)	225.99	1.2	1	112(5.2)	-5	[4]	[1]	[-4]	47	-4	CR	-0.2	HoldShort	(2)	-5	-0	-7	-20	0.5,84	54
42	Oct/7	15	223.61	224.17	224.81(0.05)	226.34(0.16)	226.53(-0.14)	226	1.2	1	107(-0.1)	-20	[5]	[-4]	[-13]	49	-36	DR	-0.3	OpenShort?	(4)	-14	-26	-6	-20	0.6,84	54
43	Oct/7	14	223.61	224.17	224.7(0.06)	225.98(0.23)	226.85(-0.07)	226.58	1.5	1	107(2.4)	5	[6]	[7]	[-8]	60	1	CR	-0.1	HoldShort	(7)	-7	-15	-4	-20	0.9,87	54
44	Oct/7	13	223.61	224.17	224.56(0.04)	225.46(0.28)	227.02(0.05)	226.92	1.7	1	105(3.8)	25	[4]	[21]	[2]	67	82	UT	-0	OpenLong	(7)	5	13	-8	-11	1.2,87	54
45	Oct/7	12	223.61	224.17	224.46(0.04)	224.83(0.25)	226.91(0.12)	226.62	1.6	1	101(3.2)	25	[4]	[26]	[0]	67	90	UT	-0.1	OpenLong	(4)	12	5	-9	2	1.1,89	54

46	Oct/7	11	223.61	224.17	224.36(0.03)	224.28(0.16)	226.64(0.21)	226.51	1.5	1	98(2.5)	5	[3]	[30]	[-10]	72	123	CR	-0.1	HoldShort	(4)	21	-42	4	20	1.1,94	54
47	Oct/7	10	223.61	224.17	224.29(0.08)	223.93(0.14)	226.17(0.47)	227.47	2	1	95(8.4)	50	[8]	[57]	[7]	92	178	UT	0.7	OpenLong	(6)	47	-5	15	20	1.7,99	54
48	Oct/7	9	223.61	224.17	224.11(0.09)	223.61(0.11)	225.11(0.54)	227.58	2	1	87(9.9)	50	[9]	[62]	[31]	93	195	UT	1.5	OpenLong?	(8)	54	53	31	20	2.1,90	54
49	Oct/6	16	223.78	223.9	223.91(0.07)	223.36(0.05)	223.89(0.53)	226.36	1.1	1	77(19.9)	50	[7]	[59]	[26]	59	174	UT	1.7	OpenLong	(7)	53	47	20	20	1.6,69	52
50	Oct/6	15	223.78	223.9	223.75(0.04)	223.36(0)	222.72(0.37)	225.3	0.6	1	57(1.5)	50	[4]	[39]	[26]	47	123	UT	1.9	OpenLong?	(4)	37	55	16	20	1.1,69	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI