|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $366.4700 One month high (close): $390.7100
ANTM Daily Change: 4.06% Daily StdDev 1.67% ANTM EMA_5_Trend: 0.53% 10Minute StdDev: $7.1605
Latest Price : $390.71(4.06%) | Mon. Oct 18, 2021($1.8) Fri. Oct 15, 2021($1.6) Thu. Oct 14, 2021($8.6) Wed. Oct 13, 2021($3.3) Tue. Oct 12, 2021($3.2) Mon. Oct 11, 2021($2.3) Fri. Oct 8, 2021($1.8) Thu. Oct 7, 2021($6.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 379.25 | 378.37 | 381.8(0.14) | 387.77(0.38) | 390.86(-0.01) | 390.68 | 1.9 | | 3 | 129(4.4) | 45 | [8] | [16] | [-0] | 76 | 104 | UT | -0 | OpenLong | | (10) | -1 | 7 | -4 | -20 | 1.2,96 | 55 | Sample size 45 Avg positive next hour return: 0.58%(51%) Avg negative next hour return: -0.56%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 387.77(hourly_sma_10 -0.74%) 381.8(hourly_sma_20 -2.27%) 379.25(daily_ema_20 -2.93%) 378.37(daily_ema_10 -3.15%)
Resistance Levels:
|
| | | 2 | Oct/14 | 15 | 379.25 | 378.37 | 381.25(0.13) | 386.3(0.37) | 390.9(0.01) | 390.28 | 1.8 | | 3 | 125(4.6) | 35 | [8] | [17] | [-8] | 76 | 127 | CR | -0.1 | OpenShort? | | (10) | 1 | -20 | -3 | -5 | 1.2,96 | 55 | | 3 | Oct/14 | 14 | 379.25 | 378.37 | 380.76(0.15) | 384.88(0.45) | 390.9(0) | 391.47 | 2 | | 3 | 120(7.9) | 50 | [9] | [19] | [2] | 84 | 148 | UT | 0.1 | OpenLong | | (11) | 0 | 1 | -4 | 20 | 1.5,96 | 55 | | 4 | Oct/14 | 13 | 379.25 | 378.37 | 380.19(0.14) | 383.16(0.52) | 390.86(0.82) | 391.42 | 2 | | 3 | 112(8.6) | 50 | [8] | [70] | [9] | 88 | 357 | UT | 0.1 | OpenLong | | (10) | 49 | 17 | 2 | 20 | 1.7,95 | 55 | | 5 | Oct/14 | 12 | 379.25 | 378.37 | 379.64(0.12) | 381.17(0.51) | 387.68(0.76) | 390.44 | 1.9 | | 3 | 104(7.5) | 50 | [7] | [66] | [3] | 86 | 342 | UT | 0.4 | OpenLong | | (10) | 46 | -7 | 2 | 20 | 1.7,93 | 55 | | | | |
| 6 | Oct/14 | 11 | 379.25 | 378.37 | 379.19(0.12) | 379.24(0.45) | 384.74(0.82) | 390.86 | 1.9 | | 3 | 96(11.6) | 50 | [7] | [67] | [22] | 95 | 385 | UT | 1.1 | OpenLong | | (10) | 49 | 16 | 40 | 20 | 2,95 | 55 | | 7 | Oct/14 | 10 | 379.25 | 378.37 | 378.72(0.06) | 377.54(0.27) | 381.61(0.62) | 389.93 | 1.8 | | 3 | 84(4.2) | 50 | [4] | [49] | [7] | 82 | 384 | UT | 1.7 | OpenLong | | (8) | 37 | -35 | 36 | 20 | 2.2,77 | 55 | | 8 | Oct/14 | 9 | 379.25 | 378.37 | 378.48(0.12) | 376.51(0.41) | 379.25(1.01) | 391.93 | 2.1 | | 3 | 80(20.3) | 50 | [7] | [78] | [123] | 81 | 476 | UT | 2.6 | OpenLong? | | (9) | 61 | 299 | 37 | 20 | 2.8,61 | 55 | | 9 | Oct/13 | 16 | 378.39 | 376.47 | 378.01(-0.14) | 374.99(-0.11) | 375.46(0.22) | 375.44 | -0.5 | | -2 | 60(-12.6) | -30 | [-8] | [6] | [5] | -25 | 102 | UR | -0 | SmallShort | | (-8) | 13 | 3 | 7 | 20 | -0.7,43 | 51 | | 10 | Oct/13 | 15 | 378.39 | 376.47 | 378.53(-0.16) | 375.41(-0.12) | 374.63(0.23) | 375.24 | -0.6 | | -2 | 73(-5.9) | -35 | [-10] | [7] | [-1] | -27 | 111 | RG | 0.2 | Wait? | | (-10) | 15 | -14 | 14 | 20 | -0.8,43 | 51 | | | | |
| 11 | Oct/13 | 14 | 378.39 | 376.47 | 379.14(-0.15) | 375.86(-0.09) | 373.78(0.09) | 376 | -0.4 | | -2 | 78(-6) | -25 | [-9] | [-1] | [6] | -31 | 79 | DP | 0.5 | OpenShort | | (-10) | 6 | 2 | 22 | 20 | -0.7,37 | 51 | | 12 | Oct/13 | 13 | 378.39 | 376.47 | 379.7(-0.16) | 376.19(-0.11) | 373.43(-0.08) | 375.88 | -0.5 | | -2 | 84(-4.5) | -30 | [-10] | [-12] | [12] | -45 | 31 | DP | 0.5 | OpenShort | | (-11) | -5 | 21 | 23 | 17 | -0.8,25 | 51 | | 13 | Oct/13 | 12 | 378.39 | 376.47 | 380.3(-0.15) | 376.61(-0.15) | 373.73(-0.2) | 374.72 | -0.7 | | -2 | 89(0) | -15 | [-9] | [-21] | [22] | -68 | -57 | DP | 0.2 | OpenShort | | (-12) | -13 | 61 | 12 | -3 | -1.2,12 | 51 | | 14 | Oct/13 | 11 | 378.39 | 376.47 | 380.86(-0.19) | 377.19(-0.25) | 374.47(-0.46) | 371.43 | -1.3 | | -2 | 89(8.7) | -50 | [-12] | [-41] | [-1] | -98 | -181 | DT | -0.6 | OpenShort | | (-14) | -29 | 14 | -3 | -20 | -2,2 | 51 | | 15 | Oct/13 | 10 | 378.39 | 376.47 | 381.58(-0.18) | 378.12(-0.29) | 376.21(-0.5) | 370.68 | -1.4 | | -2 | 80(15.5) | -50 | [-11] | [-45] | [-32] | -113 | -239 | DT | -1.3 | HoldShort | | (-14) | -31 | -71 | -10 | -20 | -2.5,0 | 51 | | | | |
| 16 | Oct/13 | 9 | 378.39 | 376.47 | 382.27(-0.07) | 379.21(-0.18) | 378.1(-0.22) | 374.61 | -0.7 | | -2 | 65(6.4) | -50 | [-4] | [-22] | [-22] | -104 | -185 | DT | -1 | HoldShort? | | (-9) | -14 | -52 | -9 | -20 | -2.2,1 | 51 | | 17 | Oct/12 | 16 | 378.02 | 377.7 | 382.55(-0.05) | 379.9(-0.15) | 378.94(-0.15) | 377.46 | -0.1 | | 0 | 58(9) | -20 | [-3] | [-16] | [-8] | -89 | -118 | DT | -0.5 | OpenShort | | (-3) | -9 | -18 | -2 | -14 | -1.6,1 | 50 | | 18 | Oct/12 | 15 | 378.02 | 377.7 | 382.73(-0.04) | 380.47(-0.14) | 379.52(-0.1) | 378.47 | 0.1 | | 0 | 49(2.3) | -15 | [-3] | [-12] | [-8] | -84 | -97 | DT | -0.4 | OpenShort? | | (-2) | -6 | -22 | -0 | -5 | -1.4,1 | 50 | | 19 | Oct/12 | 14 | 378.02 | 377.7 | 382.88(-0.04) | 381.02(-0.17) | 379.91(-0.03) | 379.74 | 0.3 | | 0 | 47(1.6) | -5 | [-3] | [-9] | [3] | -77 | -51 | RG | -0.1 | Wait | | (-2) | -2 | 6 | 1 | 12 | -1.1,1 | 50 | | 20 | Oct/12 | 13 | 378.02 | 377.7 | 383.05(-0.07) | 381.66(-0.2) | 380.03(-0.08) | 379.4 | 0.2 | | 0 | 45(2.1) | -10 | [-4] | [-13] | [-2] | -83 | -53 | DT | -0.2 | OpenShort | | (-3) | -5 | -5 | -5 | 0 | -1.3,0 | 50 | | | | |
| 21 | Oct/12 | 12 | 378.02 | 377.7 | 383.3(-0.02) | 382.43(-0.21) | 380.35(-0.14) | 379.66 | 0.3 | | 0 | 43(1.1) | 0 | [-1] | [-16] | [-5] | -83 | -103 | RG | -0.3 | Wait | | (-5) | -9 | -9 | -8 | -6 | -1.4,2 | 50 | | 22 | Oct/12 | 11 | 378.02 | 377.7 | 383.3(0) | 383.23(-0.2) | 380.89(-0.13) | 380.14 | 0.4 | | 0 | 42(0) | 0 | [0] | [-15] | [-7] | -81 | -109 | DR | -0.3 | HoldShort | | (-1) | -8 | -10 | -14 | -13 | -1.3,2 | 50 | | 23 | Oct/12 | 10 | 378.02 | 377.7 | 383.36(0.01) | 383.98(-0.13) | 381.4(-0.16) | 380.66 | 0.4 | | 0 | 42(-0.7) | 0 | [1] | [-15] | [-2] | -68 | -116 | DR | -0.3 | OpenShort | | (1) | -10 | 7 | -13 | -20 | -1.1,10 | 50 | | 24 | Oct/12 | 9 | 378.02 | 377.7 | 383.33(-0.04) | 384.48(-0.15) | 382(-0.33) | 380.29 | 0.4 | | 0 | 43(2.2) | -40 | [-3] | [-27] | [-11] | -60 | -120 | DT | -0.7 | OpenShort? | | (-1) | -21 | -12 | -20 | -20 | -1.2,20 | 50 | | 25 | Oct/11 | 16 | 377.63 | 378.44 | 383.48(-0.02) | 385.04(-0.08) | 383.28(-0.33) | 380.92 | 0.5 | | 4 | 41(3.1) | -25 | [-1] | [-24] | [-17] | -40 | -127 | DT | -1 | OpenShort | | (-1) | -21 | -24 | -23 | -20 | -1,35 | 53 | | | | |
| 26 | Oct/11 | 15 | 377.63 | 378.44 | 383.56(0.02) | 385.35(0.04) | 384.55(-0.27) | 382.28 | 0.7 | | 4 | 38(-0.9) | 0 | [1] | [-15] | [-14] | -28 | -109 | DR | -1 | OpenShort? | | (0) | -17 | -11 | -31 | -20 | -0.5,35 | 53 | | 27 | Oct/11 | 14 | 377.63 | 378.44 | 383.48(0.03) | 385.2(0.05) | 385.58(-0.26) | 382.9 | 0.8 | | 4 | 39(-1.4) | -10 | [2] | [-14] | [-16] | -1 | -107 | DR | -1.1 | OpenShort | | (2) | -16 | -23 | -25 | -20 | -0.2,54 | 53 | | 28 | Oct/11 | 13 | 377.63 | 378.44 | 383.36(0.08) | 385(0.06) | 386.58(-0.1) | 384.21 | 1 | | 4 | 40(-4.3) | 20 | [5] | [-3] | [-16] | 30 | -77 | DR | -0.9 | OpenShort | | (3) | -6 | -33 | -17 | -20 | 0.3,72 | 53 | | 29 | Oct/11 | 12 | 377.63 | 378.44 | 383.04(0.21) | 384.76(0.09) | 386.98(0.05) | 386.11 | 1.3 | | 4 | 44(-16.9) | 50 | [13] | [9] | [-6] | 65 | -99 | CR | -0.3 | HoldShort | | (8) | 3 | -16 | -7 | 8 | 1.1,87 | 53 | | 30 | Oct/11 | 11 | 377.63 | 378.44 | 382.24(0.23) | 384.43(0.07) | 386.79(0.17) | 387.02 | 1.5 | | 4 | 61(-12.5) | 50 | [14] | [16] | [-1] | 75 | -42 | CR | 0.1 | HoldShort | | (16) | 11 | -10 | 1 | 20 | 1.2,95 | 53 | | | | |
| 31 | Oct/11 | 10 | 377.63 | 378.44 | 381.35(0.24) | 384.18(0.18) | 386.15(0.35) | 387.59 | 1.6 | | 4 | 74(-6.9) | 50 | [15] | [31] | [1] | 82 | 20 | UT | 0.3 | HoldLong | | (18) | 22 | -5 | 4 | 20 | 1.3,99 | 53 | | 32 | Oct/11 | 9 | 377.63 | 378.44 | 380.43(0.26) | 383.48(0.19) | 384.81(0.36) | 387.87 | 1.6 | | 4 | 81(-5.9) | 50 | [16] | [32] | [15] | 86 | 46 | UT | 0.6 | HoldLong? | | (18) | 22 | 30 | 9 | 20 | 1.5,98 | 53 | | 33 | Oct/8 | 16 | 376.55 | 379.07 | 379.44(0.25) | 382.74(0.15) | 383.42(0.24) | 386.19 | 1.3 | | 6 | 86(10) | 50 | [16] | [25] | [9] | 71 | 6 | UT | 0.5 | OpenLong | | (17) | 15 | 15 | 8 | 20 | 1.2,91 | 54 | | 34 | Oct/8 | 15 | 376.55 | 379.07 | 378.5(0.23) | 382.16(0.07) | 382.51(0.12) | 385.34 | 1.2 | | 6 | 76(-2.7) | 50 | [14] | [14] | [14] | 71 | -2 | UT | 0.5 | OpenLong? | | (17) | 8 | 29 | 6 | 20 | 1.2,91 | 54 | | 35 | Oct/8 | 14 | 376.55 | 379.07 | 377.62(0.23) | 381.89(0.04) | 382.04(-0.03) | 383.71 | 0.9 | | 6 | 79(-3.7) | 50 | [14] | [4] | [18] | 59 | -58 | UT | 0.3 | OpenLong | | (15) | -2 | 48 | -2 | 20 | 1,84 | 54 | | | | |
| 36 | Oct/8 | 13 | 376.55 | 379.07 | 376.77(0.16) | 381.74(-0.01) | 382.17(0.01) | 381 | 0.6 | | 6 | 83(-1.9) | 50 | [10] | [4] | [-2] | 48 | -34 | CR | -0.2 | HoldShort | | (14) | 1 | 3 | -8 | -13 | 0.7,80 | 54 | | 37 | Oct/8 | 12 | 376.55 | 379.07 | 376.18(0.1) | 381.77(0.01) | 382.15(0.02) | 380.84 | 0.6 | | 6 | 85(0.9) | 30 | [6] | [4] | [-8] | 53 | 33 | CR | -0.2 | HoldShort | | (11) | 1 | -16 | -9 | -18 | 0.7,85 | 54 | | 38 | Oct/8 | 11 | 376.55 | 379.07 | 375.82(0.09) | 381.73(0.1) | 382.06(0.05) | 381.74 | 0.7 | | 6 | 84(1.8) | 25 | [6] | [9] | [-10] | 65 | 89 | CR | -0.1 | HoldShort | | (8) | 3 | -23 | -1 | -20 | 0.9,92 | 54 | | 39 | Oct/8 | 10 | 376.55 | 379.07 | 375.49(0.09) | 381.35(0.33) | 381.85(-0.01) | 383.06 | 0.9 | | 6 | 82(2.6) | 25 | [6] | [12] | [-11] | 73 | 115 | CR | 0.2 | HoldShort | | (8) | -1 | -24 | 1 | -20 | 1.2,93 | 54 | | 40 | Oct/8 | 9 | 376.55 | 379.07 | 375.14(0.15) | 380.11(0.42) | 381.89(0.15) | 384.42 | 1 | | 6 | 79(5.9) | 50 | [9] | [26] | [22] | 79 | 147 | UT | 0.4 | OpenLong? | | (9) | 9 | 67 | 1 | -4 | 1.5,91 | 54 | | | | |
| 41 | Oct/7 | 16 | 375.78 | 378.48 | 374.58(0.09) | 378.51(0.3) | 381.32(-0.02) | 380.67 | 0.7 | | 5 | 74(-0.5) | 40 | [6] | [10] | [-1] | 69 | 73 | CR | -0.1 | HoldShort | | (6) | -1 | 5 | -9 | -20 | 1.1,91 | 55 | | 42 | Oct/7 | 15 | 375.78 | 378.48 | 374.26(0.06) | 377.39(0.32) | 381.4(-0.01) | 380.37 | 0.6 | | 5 | 74(2.1) | 25 | [4] | [11] | [-4] | 69 | 101 | CR | -0.2 | HoldShort? | | (6) | -1 | -3 | -10 | -12 | 1.1,91 | 55 | | 43 | Oct/7 | 14 | 375.78 | 378.48 | 374.05(0.06) | 376.18(0.36) | 381.45(0.16) | 380.56 | 0.7 | | 5 | 72(2.8) | 20 | [4] | [23] | [-13] | 76 | 151 | CR | -0.2 | OpenShort | | (4) | 10 | -38 | -7 | 9 | 1.2,96 | 55 | | 44 | Oct/7 | 13 | 375.78 | 378.48 | 373.81(0.11) | 374.83(0.39) | 380.85(0.66) | 382.7 | 0.9 | | 5 | 69(5.8) | 50 | [7] | [56] | [8] | 95 | 290 | UT | 0.4 | OpenLong | | (6) | 41 | 7 | 5 | 20 | 1.8,100 | 55 | | 45 | Oct/7 | 12 | 375.78 | 378.48 | 373.39(0.16) | 373.36(0.42) | 378.34(0.7) | 382.28 | 0.9 | | 5 | 63(5.8) | 50 | [10] | [60] | [17] | 98 | 255 | UT | 0.8 | OpenLong | | (8) | 44 | 23 | 17 | 20 | 1.9,100 | 55 | | | | |
| 46 | Oct/7 | 11 | 375.78 | 378.48 | 372.78(0.15) | 371.79(0.33) | 375.71(0.63) | 381 | 0.7 | | 5 | 58(5.9) | 50 | [9] | [53] | [19] | 98 | 227 | UT | 1.3 | OpenLong | | (10) | 39 | 10 | 45 | 20 | 1.9,100 | 55 | | 47 | Oct/7 | 10 | 375.78 | 378.48 | 372.23(0.14) | 370.58(0.19) | 373.35(0.68) | 380.47 | 0.6 | | 5 | 52(6.9) | 50 | [9] | [52] | [35] | 80 | 247 | UT | 1.9 | OpenLong | | (10) | 43 | 48 | 42 | 20 | 2.2,75 | 55 | | 48 | Oct/7 | 9 | 375.78 | 378.48 | 371.71(0.09) | 369.86(0.06) | 370.81(0.54) | 377.78 | 0.3 | | 5 | 45(3.6) | 50 | [6] | [38] | [60] | 47 | 203 | UT | 2.1 | OpenLong? | | (8) | 34 | 140 | 16 | 20 | 1.8,52 | 55 | | 49 | Oct/6 | 16 | 375.29 | 377.97 | 371.39(-0.01) | 369.63(-0.14) | 368.82(0.12) | 370.15 | -0.7 | | 1 | 41(-0.1) | 20 | [-1] | [1] | [8] | -36 | 7 | UR | 0.4 | SmallShort | | (-1) | 8 | 19 | -12 | 20 | -0.4,24 | 48 | | 50 | Oct/6 | 15 | 375.29 | 377.97 | 371.41(-0.02) | 370.15(-0.14) | 368.36(0.13) | 369.1 | -0.8 | | 1 | 41(0.6) | 10 | [-1] | [2] | [-4] | -46 | -10 | RG | 0.2 | Wait? | | (-1) | 8 | -6 | -15 | 9 | -0.8,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|