|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $84.4000 One month high (close): $105.8100
XOP Daily Change: 1.51% Daily StdDev 2.69% XOP EMA_5_Trend: 0.57% 10Minute StdDev: $0.932
Latest Price : $105.81(1.51%) | Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($1.7) Thu. Oct 7, 2021($1.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 97.75 | 103.25 | 104.51(0.09) | 105.17(0.19) | 105.37(0.13) | 105.82 | 1.1 | | 20 | 13(0.7) | 50 | [3] | [12] | [5] | 79 | 70 | UT | 0.5 | HoldLong | | (4) | 5 | 9 | 8 | 3 | 1.4,94 | 79 | Sample size 50 Avg positive next hour return: 0.51%(32%) Avg negative next hour return: -0.21%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.17(hourly_sma_10 -0.61%) 104.51(hourly_sma_20 -1.24%) 103.25(daily_ema_10 -2.43%) 97.75(daily_ema_20 -7.63%)
Resistance Levels:
|
| | | 2 | Oct/14 | 15 | 97.75 | 103.25 | 104.42(0.04) | 104.97(0.2) | 105.23(0.01) | 105.56 | 1.1 | | 20 | 12(0.5) | 50 | [2] | [8] | [2] | 77 | 70 | UT | 0.4 | HoldLong? | | (3) | 0 | 3 | 8 | -1 | 1.3,94 | 79 | | 3 | Oct/14 | 14 | 97.75 | 103.25 | 104.38(-0.01) | 104.76(0.18) | 105.22(-0.01) | 105.46 | 1.1 | | 20 | 12(-0.1) | 50 | [-0] | [6] | [5] | 70 | 108 | UR | 0.3 | SmallShort | | (1) | -0 | 13 | 2 | 7 | 1.3,87 | 79 | | 4 | Oct/14 | 13 | 97.75 | 103.25 | 104.39(-0.03) | 104.57(0.13) | 105.23(0.14) | 105.06 | 1 | | 20 | 12(-0.5) | 50 | [-1] | [11] | [1] | 54 | 128 | UR | -0.2 | SmallShort | | (-1) | 5 | 3 | -4 | 5 | 0.8,84 | 79 | | 5 | Oct/14 | 12 | 97.75 | 103.25 | 104.39(0) | 104.43(0.23) | 105.08(0.11) | 104.97 | 1 | | 20 | 12(0) | 50 | [0] | [12] | [-3] | 54 | 78 | CR | -0.1 | HoldShort | | (-1) | 4 | -6 | 3 | -14 | 0.6,89 | 79 | | | | |
| 6 | Oct/14 | 11 | 97.75 | 103.25 | 104.42(-0.02) | 104.19(0.2) | 104.96(0.26) | 105.14 | 1 | | 20 | 12(-0.4) | 50 | [-1] | [16] | [2] | 64 | 158 | UR | 0.2 | SmallShort | | (0) | 10 | -13 | 27 | 20 | 0.8,94 | 79 | | 7 | Oct/14 | 10 | 97.75 | 103.25 | 104.42(0) | 103.98(0.07) | 104.69(0.36) | 105.52 | 1.1 | | 20 | 13(0) | 50 | [0] | [18] | [11] | 65 | 196 | UR | 0.9 | SmallShort | | (-0) | 13 | -1 | 26 | 20 | 1.2,85 | 79 | | 8 | Oct/14 | 9 | 97.75 | 103.25 | 104.44(-0.01) | 103.91(0.09) | 104.31(0.38) | 105.54 | 1.1 | | 20 | 13(-0.1) | 50 | [-0] | [19] | [27] | 45 | 220 | UR | 1.4 | SmallShort? | | (0) | 14 | 45 | 28 | 20 | 1.2,65 | 79 | | 9 | Oct/13 | 16 | 96.94 | 102.37 | 104.45(-0.12) | 103.82(-0.08) | 103.91(0.13) | 104.21 | 1 | | 20 | 13(-2.1) | 35 | [-5] | [5] | [3] | -16 | 141 | UR | 0.3 | SmallShort | | (-3) | 5 | -7 | 13 | 20 | -0.3,42 | 82 | | 10 | Oct/13 | 15 | 96.94 | 102.37 | 104.58(-0.15) | 103.9(0.06) | 103.78(0.37) | 104.42 | 1.1 | | 20 | 15(-3.1) | 50 | [-5] | [16] | [11] | -13 | 229 | UR | 0.6 | SmallShort? | | (-4) | 13 | 20 | 15 | 20 | -0.2,42 | 82 | | | | |
| 11 | Oct/13 | 14 | 96.94 | 102.37 | 104.74(-0.19) | 103.84(-0.03) | 103.4(0.12) | 103.82 | 1 | | 20 | 18(-1.9) | 25 | [-7] | [5] | [6] | -38 | 136 | UR | 0.3 | SmallShort | | (-7) | 4 | 11 | 12 | 3 | -0.7,30 | 82 | | 12 | Oct/13 | 13 | 96.94 | 102.37 | 104.94(-0.16) | 103.87(-0.12) | 103.28(-0.21) | 103.49 | 0.9 | | 20 | 20(-0.5) | 30 | [-6] | [-8] | [1] | -55 | -30 | RG | 0.2 | Wait | | (-8) | -8 | -5 | 12 | 2 | -1.1,23 | 82 | | 13 | Oct/13 | 12 | 96.94 | 102.37 | 105.11(-0.09) | 104(-0.19) | 103.5(-0.22) | 103.63 | 1 | | 20 | 20(0.6) | 45 | [-3] | [-9] | [4] | -58 | -106 | RG | 0.1 | Wait | | (-6) | -8 | 4 | 9 | 14 | -1,17 | 82 | | 14 | Oct/13 | 11 | 96.94 | 102.37 | 105.2(-0.09) | 104.2(-0.19) | 103.73(-0.26) | 103.52 | 0.9 | | 20 | 20(0.7) | 50 | [-3] | [-11] | [9] | -73 | -134 | RG | -0.2 | Wait | | (-3) | -9 | 31 | -7 | -4 | -1.2,7 | 82 | | 15 | Oct/13 | 10 | 96.94 | 102.37 | 105.3(-0.16) | 104.4(-0.29) | 104(-0.35) | 102.61 | 0.8 | | 20 | 19(3) | -0 | [-6] | [-16] | [-13] | -92 | -184 | RG | -1.1 | SmallLong | | (-5) | -13 | -17 | -13 | -20 | -2,8 | 82 | | | | |
| 16 | Oct/13 | 9 | 96.94 | 102.37 | 105.47(-0.08) | 104.7(-0.2) | 104.37(-0.09) | 103.11 | 0.9 | | 20 | 16(1.1) | 5 | [-3] | [-5] | [-24] | -86 | -160 | RG | -1.1 | SmallLong? | | (-4) | -3 | -53 | -10 | -20 | -2.1,17 | 82 | | 17 | Oct/12 | 16 | 96 | 101.68 | 105.55(-0.01) | 104.91(-0.08) | 104.46(-0.06) | 104.68 | 1.2 | | 21 | 15(0.6) | 50 | [-0] | [-1] | [2] | -53 | -86 | RG | 0.2 | Wait | | (-1) | -2 | -2 | 14 | 4 | -0.8,17 | 86 | | 18 | Oct/12 | 15 | 96 | 101.68 | 105.56(-0.04) | 104.99(-0.07) | 104.52(-0.12) | 104.75 | 1.2 | | 21 | 14(0.1) | 40 | [-1] | [-3] | [-1] | -53 | -72 | RG | 0.2 | Wait? | | (-0) | -4 | -7 | 11 | -3 | -0.8,17 | 86 | | 19 | Oct/12 | 14 | 96 | 101.68 | 105.6(-0.04) | 105.06(-0.18) | 104.65(-0.13) | 104.95 | 1.3 | | 21 | 14(0.2) | 50 | [-1] | [-5] | [14] | -56 | -54 | RG | 0.3 | Wait | | (-1) | -5 | 37 | -2 | 20 | -0.6,9 | 86 | | 20 | Oct/12 | 13 | 96 | 101.68 | 105.64(-0.06) | 105.25(-0.38) | 104.79(-0.24) | 103.86 | 1.1 | | 21 | 14(1.1) | 25 | [-2] | [-13] | [-8] | -95 | -170 | RG | -0.9 | SmallLong | | (-3) | -9 | -7 | -27 | -11 | -1.8,0 | 86 | | | | |
| 21 | Oct/12 | 12 | 96 | 101.68 | 105.7(0.06) | 105.65(-0.34) | 105.04(-0.3) | 104.07 | 1.1 | | 21 | 13(-2) | 35 | [2] | [-13] | [-17] | -87 | -289 | DR | -1 | HoldShort | | (-1) | -11 | -27 | -29 | -20 | -1.8,8 | 86 | | 22 | Oct/12 | 11 | 96 | 101.68 | 105.64(0.09) | 106.01(-0.2) | 105.36(-0.09) | 104.88 | 1.2 | | 21 | 15(-1.9) | 45 | [3] | [-3] | [-12] | -51 | -183 | DR | -0.4 | OpenShort | | (4) | -3 | -22 | -14 | -20 | -0.7,17 | 86 | | 23 | Oct/12 | 10 | 96 | 101.68 | 105.54(0.16) | 106.22(0.09) | 105.45(0.15) | 105.55 | 1.3 | | 21 | 17(-1.8) | 50 | [6] | [11] | [-6] | -14 | -127 | CR | 0.1 | HoldShort | | (4) | 5 | -2 | -7 | -20 | 0,36 | 86 | | 24 | Oct/12 | 9 | 96 | 101.68 | 105.37(0.09) | 106.12(-0.08) | 105.29(-0.4) | 105.62 | 1.3 | | 21 | 19(-1.5) | 50 | [3] | [-12] | [3] | 0 | -172 | RG | 0.2 | Wait? | | (5) | -14 | 20 | -7 | -20 | 0.2,45 | 86 | | 25 | Oct/11 | 16 | 95.11 | 100.95 | 105.27(0.11) | 106.21(-0.05) | 105.71(-0.55) | 105.02 | 1.4 | | 22 | 20(-2.1) | 30 | [4] | [-17] | [-16] | -9 | -275 | DR | -0.5 | OpenShort | | (4) | -20 | -23 | -17 | -20 | -0.2,46 | 86 | | | | |
| 26 | Oct/11 | 15 | 95.11 | 100.95 | 105.15(0.19) | 106.26(0.08) | 106.29(-0.34) | 105.72 | 1.5 | | 22 | 22(-1.9) | 50 | [7] | [-6] | [-4] | 6 | -230 | DR | -0.4 | OpenShort? | | (6) | -12 | 11 | -22 | -20 | 0.4,46 | 86 | | 27 | Oct/11 | 14 | 95.11 | 100.95 | 104.95(0.21) | 106.17(0.05) | 106.65(-0.32) | 105.4 | 1.5 | | 22 | 24(-3) | 50 | [8] | [-6] | [-11] | 21 | -257 | DR | -0.7 | OpenShort | | (6) | -12 | -7 | -23 | -20 | 0.3,63 | 86 | | 28 | Oct/11 | 13 | 95.11 | 100.95 | 104.73(0.23) | 106.12(-0.03) | 106.99(0.02) | 105.61 | 1.5 | | 22 | 27(-2.7) | 50 | [8] | [5] | [-18] | 42 | -149 | CR | -0.7 | HoldShort | | (9) | 1 | -40 | -17 | -20 | 0.5,79 | 86 | | 29 | Oct/11 | 12 | 95.11 | 100.95 | 104.49(0.33) | 106.15(0.1) | 106.97(0.25) | 106.83 | 1.7 | | 22 | 30(-1.8) | 50 | [12] | [17] | [-9] | 72 | -55 | CR | -0.1 | HoldShort | | (11) | 9 | -30 | -6 | 20 | 1.1,94 | 86 | | 30 | Oct/11 | 11 | 95.11 | 100.95 | 104.15(0.36) | 106.04(0.28) | 106.7(0.45) | 107.75 | 1.8 | | 22 | 32(0.3) | 50 | [13] | [28] | [6] | 90 | 98 | UT | 0.5 | HoldLong | | (13) | 16 | 1 | 7 | 20 | 1.6,100 | 86 | | | | |
| 31 | Oct/11 | 10 | 95.11 | 100.95 | 103.78(0.34) | 105.74(0.45) | 106.22(0.47) | 107.73 | 1.8 | | 22 | 31(1.2) | 50 | [12] | [31] | [11] | 94 | 154 | UT | 0.7 | OpenLong | | (13) | 17 | 23 | 6 | 20 | 1.8,99 | 86 | | 32 | Oct/11 | 9 | 95.11 | 100.95 | 103.43(0.33) | 105.27(0.39) | 105.72(0.44) | 107.04 | 1.7 | | 22 | 30(1.1) | 50 | [12] | [29] | [23] | 90 | 124 | UT | 0.6 | OpenLong? | | (11) | 16 | 55 | 6 | 20 | 1.7,97 | 86 | | 33 | Oct/8 | 16 | 94.04 | 100.29 | 103.09(0.27) | 104.86(0.23) | 105.26(-0.07) | 105.39 | 1.6 | | 24 | 29(-1) | 50 | [10] | [9] | [-3] | 70 | -72 | CR | 0.1 | HoldShort | | (9) | -3 | -6 | -1 | -13 | 1.1,92 | 76 | | 34 | Oct/8 | 15 | 94.04 | 100.29 | 102.81(0.29) | 104.62(0.27) | 105.33(-0.04) | 105.57 | 1.6 | | 24 | 30(0) | 50 | [10] | [11] | [2] | 75 | -36 | UT | 0.1 | HoldLong? | | (11) | -1 | 4 | -1 | 10 | 1.3,92 | 76 | | 35 | Oct/8 | 14 | 94.04 | 100.29 | 102.51(0.34) | 104.34(0.29) | 105.37(0.09) | 105.45 | 1.6 | | 24 | 30(-1) | 50 | [12] | [16] | [4] | 73 | -33 | UT | 0 | OpenLong | | (11) | 3 | 14 | -8 | 8 | 1.4,88 | 76 | | | | |
| 36 | Oct/8 | 13 | 94.04 | 100.29 | 102.16(0.26) | 104.04(0.3) | 105.27(0.44) | 105.04 | 1.6 | | 24 | 31(0.8) | 50 | [9] | [28] | [1] | 73 | 127 | UT | -0.1 | OpenLong | | (12) | 16 | 6 | -12 | 8 | 1.3,90 | 76 | | 37 | Oct/8 | 12 | 94.04 | 100.29 | 101.9(0.12) | 103.73(0.37) | 104.81(0.32) | 104.85 | 1.5 | | 24 | 30(1.4) | 50 | [4] | [24] | [-12] | 79 | 250 | CR | 0 | OpenShort | | (9) | 12 | -29 | -10 | -4 | 1.4,94 | 76 | | 38 | Oct/8 | 11 | 94.04 | 100.29 | 101.78(0.16) | 103.35(0.5) | 104.48(0.54) | 105.72 | 1.7 | | 24 | 29(2.9) | 50 | [6] | [35] | [4] | 98 | 365 | UT | 0.6 | OpenLong | | (6) | 19 | -3 | 6 | 20 | 1.9,100 | 76 | | 39 | Oct/8 | 10 | 94.04 | 100.29 | 101.62(0.2) | 102.84(0.58) | 103.92(0.61) | 105.8 | 1.7 | | 24 | 26(4.1) | 50 | [7] | [39] | [18] | 108 | 362 | UT | 1 | HoldLong | | (6) | 22 | 30 | 7 | 20 | 2.3,100 | 76 | | 40 | Oct/8 | 9 | 94.04 | 100.29 | 101.42(0.15) | 102.25(0.43) | 103.29(0.46) | 104.91 | 1.5 | | 24 | 22(2.9) | 50 | [5] | [30] | [32] | 108 | 303 | UT | 1.1 | HoldLong? | | (5) | 17 | 72 | 8 | 20 | 2.3,100 | 76 | | | | |
| 41 | Oct/7 | 16 | 92.97 | 98.97 | 101.27(0.08) | 101.81(0.21) | 102.82(0.16) | 102.82 | 1.5 | | 24 | 19(-0.1) | 50 | [3] | [15] | [0] | 80 | 108 | UT | 0 | HoldLong | | (2) | 6 | -8 | 4 | 20 | 1.2,100 | 72 | | 42 | Oct/7 | 15 | 92.97 | 98.97 | 101.19(-0.01) | 101.6(0.28) | 102.66(0.43) | 103.07 | 1.5 | | 24 | 19(-0.1) | 50 | [-0] | [26] | [8] | 88 | 312 | UR | 0.3 | SmallShort? | | (4) | 16 | 4 | 16 | 20 | 1.5,100 | 72 | | 43 | Oct/7 | 14 | 92.97 | 98.97 | 101.2(-0.06) | 101.32(0.33) | 102.22(0.46) | 102.95 | 1.5 | | 24 | 19(-1.7) | 50 | [-2] | [27] | [9] | 84 | 351 | UR | 0.6 | SmallShort | | (-0) | 17 | 5 | 22 | 20 | 1.4,99 | 72 | | 44 | Oct/7 | 13 | 92.97 | 98.97 | 101.26(-0.06) | 100.99(0.32) | 101.75(0.53) | 102.82 | 1.5 | | 24 | 21(-1.2) | 50 | [-2] | [29] | [14] | 69 | 348 | UR | 0.8 | SmallShort | | (-3) | 19 | 14 | 28 | 20 | 1.1,91 | 72 | | 45 | Oct/7 | 12 | 92.97 | 98.97 | 101.32(0.04) | 100.67(0.4) | 101.21(0.41) | 102.41 | 1.4 | | 24 | 22(0.3) | 50 | [1] | [27] | [11] | 40 | 175 | UT | 0.8 | OpenLong | | (-3) | 15 | 14 | 21 | 20 | 0.7,72 | 72 | | | | |
| 46 | Oct/7 | 11 | 92.97 | 98.97 | 101.28(0.03) | 100.27(0.22) | 100.8(0.28) | 102.01 | 1.3 | | 24 | 22(0.1) | 50 | [1] | [19] | [22] | 19 | 110 | UT | 0.8 | OpenLong | | (0) | 10 | 39 | 19 | 20 | 0.5,56 | 72 | | 47 | Oct/7 | 10 | 92.97 | 98.97 | 101.25(-0.04) | 100.05(-0.17) | 100.52(0.09) | 100.89 | 1.2 | | 24 | 22(0) | 50 | [-1] | [5] | [11] | -14 | 22 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 6 | 20 | -0.2,41 | 72 | | 48 | Oct/7 | 9 | 92.97 | 98.97 | 101.29(-0.06) | 100.22(-0.17) | 100.43(0.2) | 100.66 | 1.1 | | 24 | 22(0) | 50 | [-2] | [9] | [11] | -23 | 53 | UR | 0.2 | SmallShort? | | (-2) | 7 | 20 | -8 | 20 | -0.4,37 | 72 | | 49 | Oct/6 | 16 | 91.98 | 97.53 | 101.35(-0.1) | 100.39(-0.21) | 100.23(0.07) | 100.09 | 1.2 | | 22 | 22(0) | 40 | [-4] | [3] | [-4] | -38 | -1 | RG | -0.1 | Wait | | (-4) | 3 | -10 | -13 | 19 | -0.9,35 | 67 | | 50 | Oct/6 | 15 | 91.98 | 97.53 | 101.45(-0.08) | 100.6(-0.12) | 100.16(0.42) | 100.38 | 1.3 | | 22 | 22(0.1) | 40 | [-3] | [17] | [-5] | -33 | 80 | RG | 0.2 | Wait? | | (-3) | 15 | -11 | -11 | 8 | -0.7,35 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|