MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $74.2100 One month high (close): $84.9800

MGA Daily Change: 0.84% Daily StdDev 2.04% MGA EMA_5_Trend: 0.73% 10Minute StdDev: $0.3558

Latest Price : $84.98(0.84%)

Mon. Oct 18, 2021($1.3) Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	14	78.82	81.42	84.22(0.07)	84.41(0.08)	84.43(0.12)	84.85	1.7	17	8(0.9)	50	[3]	[14]	[14]	103	33	UT	1.6	CloseLong	(3)	6	26	20	20	2.4,93	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.41(hourly_sma_10 -0.52%) 84.22(hourly_sma_20 -0.74%) 81.42(daily_ema_10 -4.04%) 78.82(daily_ema_20 -7.11%) Resistance Levels:

2	Oct/14	13	78.82	81.42	84.16(0.04)	84.34(0.04)	84.33(0.01)	84.42	1.6	17	7(-0.6)	50	[2]	[7]	[1]	62	-7	UT	0.4	OpenLong	(2)	1	1	6	-8	1.1,84	71
3	Oct/14	12	78.82	81.42	84.13(0.1)	84.31(0.11)	84.32(0.02)	84.41	1.6	17	7(-3)	50	[5]	[10]	[2]	55	-61	UT	0.4	OpenLong	(3)	1	9	-4	-9	1.1,77	71
4	Oct/14	11	78.82	81.42	84.05(0.05)	84.22(0.05)	84.3(-0.04)	84.26	1.6	17	10(-0.9)	50	[3]	[5]	[-1]	42	-38	CR	-0.1	HoldShort	(4)	-2	3	-7	-8	0.6,77	71
5	Oct/14	10	78.82	81.42	84.01(0.05)	84.18(-0.01)	84.33(-0.11)	84.21	1.6	17	11(-0.8)	50	[3]	[0]	[-6]	45	-56	DR	-0.3	OpenShort	(3)	-5	-13	-8	1	0.5,82	71

6	Oct/14	9	78.82	81.42	83.97(0.07)	84.19(0.06)	84.42(0.07)	84.42	1.6	17	12(0)	50	[3]	[11]	[3]	67	-0	UT	0	OpenLong?	(3)	3	8	-4	17	1.1,89	71
7	Oct/13	16	78.54	80.46	83.91(0.04)	84.14(0.01)	84.36(0.07)	84.29	1.8	14	12(-1)	50	[2]	[9]	[-2]	64	27	CR	-0.2	HoldShort	(3)	3	-4	-8	8	0.9,91	72
8	Oct/13	15	78.54	80.46	83.88(0.02)	84.13(0.05)	84.3(0.19)	84.35	1.8	14	13(0.5)	50	[1]	[15]	[1]	69	85	UT	0.1	OpenLong?	(2)	9	-3	6	5	1.1,91	72
9	Oct/13	14	78.54	80.46	83.86(0.06)	84.09(0.04)	84.14(0.14)	84.39	1.8	14	12(0.4)	50	[3]	[13]	[2]	80	37	UT	0.6	HoldLong	(1)	7	-7	16	17	1.3,97	72
10	Oct/13	13	78.54	80.46	83.81(0.11)	84.06(0.05)	84.02(0.08)	84.51	1.9	14	12(-1.8)	50	[5]	[11]	[12]	88	-5	UT	1.3	HoldLong	(4)	4	16	24	20	1.8,93	72

11	Oct/13	12	78.54	80.46	83.72(0.07)	84.02(0.05)	83.95(0.02)	84.24	1.8	14	14(-0.3)	50	[3]	[8]	[6]	50	-2	UT	0.7	OpenLong	(6)	1	16	0	5	1.2,70	72
12	Oct/13	11	78.54	80.46	83.66(0.06)	83.98(0.05)	83.93(-0.04)	83.98	1.7	14	14(-0.3)	50	[3]	[5]	[5]	31	-26	UT	0.1	OpenLong	(3)	-2	25	-15	-10	0.7,63	72
13	Oct/13	10	78.54	80.46	83.66(0)	83.94(0.05)	83.96(-0.15)	83.58	1.6	14	14(-0.5)	30	[0]	[-2]	[-12]	17	-37	DR	-0.8	OpenShort	(2)	-7	-15	-20	-20	-0.1,69	72
14	Oct/13	9	78.54	80.46	83.61(0.06)	83.9(0.08)	83.96(0)	83.83	1.7	14	15(0)	50	[3]	[7]	[-10]	49	-26	CR	-0.5	HoldShort?	(2)	0	-19	-12	-14	0.5,86	72
15	Oct/12	16	78.24	79.62	83.56(0.06)	83.83(0.08)	83.96(0)	84.14	2	11	15(-1.1)	50	[3]	[7]	[1]	75	14	UT	0.1	HoldLong	(3)	0	2	-1	8	1.2,95	75

16	Oct/12	15	78.24	79.62	83.51(0.05)	83.76(0.1)	84.09(0.06)	84.11	2	11	16(0.7)	50	[2]	[10]	[-1]	78	37	CR	0	OpenShort?	(3)	3	-4	-2	4	1.3,95	75
17	Oct/12	14	78.24	79.62	83.47(0.02)	83.68(0.06)	84.04(0.13)	84.18	2.1	11	15(0.9)	50	[1]	[12]	[7]	86	102	UT	0.3	HoldLong	(3)	6	13	2	20	1.6,96	75
18	Oct/12	13	78.24	79.62	83.45(0.11)	83.63(-0.01)	83.93(0.24)	83.97	2	11	14(-2.2)	50	[5]	[17]	[1]	79	11	UT	0.1	HoldLong	(1)	12	-6	7	20	1.3,96	75
19	Oct/12	12	78.24	79.62	83.36(0.13)	83.64(0.08)	83.73(0.2)	84.07	2	11	17(-1.9)	50	[6]	[18]	[3]	83	14	UT	0.7	HoldLong	(6)	10	-3	12	20	1.5,95	75
20	Oct/12	11	78.24	79.62	83.25(0.12)	83.57(0.19)	83.56(0.16)	84.12	2	11	19(-0.7)	50	[6]	[18]	[10]	79	22	UT	1	HoldLong	(7)	8	17	23	5	1.6,89	75

21	Oct/12	10	78.24	79.62	83.15(0.12)	83.41(0.13)	83.43(0.2)	83.84	1.9	11	19(-0.3)	50	[6]	[19]	[7]	57	12	UT	0.7	OpenLong	(6)	10	12	9	17	1.2,77	75
22	Oct/12	9	78.24	79.62	83.05(0.06)	83.3(0.04)	83.26(-0.08)	83.65	1.9	11	20(-0.7)	50	[3]	[2]	[16]	47	-6	UT	0.7	OpenLong?	(5)	-4	46	1	7	1.1,69	75
23	Oct/11	16	77.94	78.84	83(0.04)	83.27(-0.05)	83.33(-0.29)	82.91	2	8	20(-3.8)	20	[2]	[-12]	[-12]	9	-117	DR	-0.7	OpenShort	(3)	-14	-25	-14	-17	-0.2,64	74
24	Oct/11	15	77.94	78.84	82.97(0.1)	83.31(0.04)	83.57(0.01)	83.32	2.1	8	24(-1.2)	50	[5]	[6]	[-5]	29	-53	CR	-0.4	HoldShort?	(4)	1	-7	-14	-5	0.6,64	74
25	Oct/11	14	77.94	78.84	82.89(0.12)	83.28(0.02)	83.56(0.19)	83.44	2.2	8	25(-3)	50	[6]	[14]	[2]	45	0	UT	-0.2	OpenLong	(5)	9	9	-7	4	0.9,72	74

26	Oct/11	13	77.94	78.84	82.79(0.16)	83.28(0)	83.4(0.06)	83.29	2.1	8	28(-5.1)	50	[8]	[8]	[-8]	50	-78	CR	-0.2	HoldShort	(6)	3	-25	-0	6	0.7,82	74
27	Oct/11	12	77.94	78.84	82.66(0.36)	83.28(0)	83.35(0.17)	83.7	2.3	8	33(-18.6)	50	[18]	[16]	[-2]	70	-171	CR	0.4	HoldShort	(10)	8	-20	10	20	1.2,90	74
28	Oct/11	11	77.94	78.84	82.36(0.38)	83.26(0.22)	83.21(0.19)	84.02	2.4	8	52(-10.6)	50	[19]	[22]	[15]	66	-116	UT	0.6	OpenLong	(21)	9	38	4	20	1.3,83	74
29	Oct/11	10	77.94	78.84	82.05(0.37)	83.08(0.21)	83.05(0.13)	83.41	2.2	8	63(-8.4)	50	[18]	[19]	[16]	51	-150	UT	0.2	OpenLong	(18)	6	52	-2	-16	0.9,78	74
30	Oct/11	9	77.94	78.84	81.75(0.29)	82.91(0.02)	82.94(-0.23)	82.58	1.8	8	71(-9.3)	50	[14]	[-4]	[-13]	41	-230	DR	-0.2	OpenShort?	(16)	-11	-25	-8	-20	0.5,78	74

31	Oct/8	16	77.71	78.35	81.51(0.37)	82.89(0.1)	83.13(-0.06)	82.99	2.3	7	80(-17.4)	50	[18]	[8]	[-3]	55	-185	CR	-0.1	HoldShort	(19)	-3	-5	-4	-10	0.7,87	66
32	Oct/8	15	77.71	78.35	81.21(0.41)	82.81(0.1)	83.18(-0.16)	83.07	2.3	7	98(-7.6)	50	[20]	[3]	[-5]	57	-195	CR	-0	HoldShort?	(20)	-8	-12	-6	4	0.8,87	66
33	Oct/8	14	77.71	78.35	80.88(0.41)	82.73(0.13)	83.31(0.24)	83.26	2.4	7	105(-4)	50	[20]	[23]	[4]	66	-40	UT	-0	OpenLong	(23)	12	10	-5	19	1,91	66
34	Oct/8	13	77.71	78.35	80.55(0.31)	82.62(0.15)	83.11(0.29)	83.1	2.4	7	109(0.7)	50	[15]	[25]	[-3]	66	97	CR	-0	HoldShort	(21)	14	-7	-9	7	1,91	66
35	Oct/8	12	77.71	78.35	80.3(0.25)	82.5(0.23)	82.87(0.25)	83.21	2.4	7	109(3.5)	50	[12]	[24]	[-0]	75	184	UT	0.1	OpenLong	(18)	12	-3	-1	10	1.2,95	66

36	Oct/8	11	77.71	78.35	80.1(0.25)	82.31(0.33)	82.66(0.29)	83.26	2.4	7	105(4.9)	50	[12]	[29]	[-8]	81	223	CR	0.2	OpenShort	(14)	14	-29	1	12	1.3,98	66
37	Oct/8	10	77.71	78.35	79.9(0.3)	82.04(0.74)	82.42(0.4)	83.73	2.6	7	100(7.8)	50	[15]	[44]	[31]	92	290	UT	0.6	OpenLong	(15)	19	93	3	-8	1.7,99	66
38	Oct/8	9	77.71	78.35	79.66(0.23)	81.44(0.52)	82.09(-0.05)	82.25	2	7	92(2.6)	50	[11]	[16]	[2]	78	101	UT	0.1	OpenLong?	(11)	-2	19	-4	-20	1.2,98	66
39	Oct/7	16	77.51	77.72	79.48(0.24)	81.02(0.52)	82.09(0)	81.95	2.2	5	90(-9.7)	50	[12]	[19]	[-6]	78	83	CR	-0.1	OpenShort	(11)	0	-9	-7	-20	1.2,98	63
40	Oct/7	15	77.51	77.72	79.29(0.25)	80.6(0.59)	82.13(0.2)	82.09	2.3	5	99(4.7)	50	[12]	[30]	[-2]	83	162	CR	-0	OpenShort?	(14)	10	-2	-7	4	1.4,98	63

41	Oct/7	14	77.51	77.72	79.09(0.28)	80.13(0.65)	81.97(0.37)	82.12	2.3	5	95(5.6)	50	[14]	[41]	[-1]	89	204	CR	0.1	OpenShort	(14)	18	-9	-8	20	1.6,99	63
42	Oct/7	13	77.51	77.72	78.87(0.34)	79.61(0.73)	81.67(1.1)	82.27	2.4	5	89(6.7)	50	[17]	[79]	[7]	98	368	UT	0.3	OpenLong	(16)	53	4	-1	20	1.9,100	63
43	Oct/7	12	77.51	77.72	78.6(0.31)	79.03(0.69)	80.78(1.1)	82.21	2.3	5	82(10.5)	50	[15]	[77]	[18]	105	427	UT	0.9	HoldLong	(19)	53	18	7	20	2.2,100	63
44	Oct/7	11	77.51	77.72	78.36(0.29)	78.49(0.51)	79.9(1.06)	81.92	2.2	5	72(12.4)	50	[14]	[71]	[35]	113	427	UT	1.4	HoldLong	(15)	52	39	41	20	2.5,100	63
45	Oct/7	10	77.51	77.72	78.13(0.26)	78.09(0.27)	79.06(1.01)	81.3	1.9	5	60(11.2)	50	[13]	[62]	[38]	101	402	UT	1.9	HoldLong	(14)	49	42	36	20	2.7,83	63

46	Oct/7	9	77.51	77.72	77.93(0.19)	77.88(0.17)	78.27(0.93)	80.65	1.6	5	48(10.5)	50	[9]	[55]	[85]	85	391	UT	2.5	OpenLong?	(12)	45	188	34	20	2.8,65	63
47	Oct/6	16	77.34	77.08	77.78(0.03)	77.75(-0.17)	77.55(0.34)	77.81	0.3	-1	38(-5)	25	[2]	[14]	[5]	-9	50	UT	0.3	OpenLong	(2)	17	-2	13	20	0,41	42
48	Oct/6	15	77.34	77.08	77.76(0.05)	77.88(-0.09)	77.29(0.29)	77.84	0.3	-1	43(-0.9)	25	[3]	[15]	[1]	-7	31	UT	0.7	OpenLong?	(2)	15	3	-2	10	0.1,41	42
49	Oct/6	14	77.34	77.08	77.72(0.04)	77.95(-0.03)	77.07(-0.06)	77.8	0.3	-1	44(-0.4)	20	[2]	[-2]	[9]	-18	-46	RG	0.9	SmallShort	(3)	-3	31	-6	-3	0.1,30	42
50	Oct/6	13	77.34	77.08	77.69(-0.03)	77.97(-0.1)	77.12(-0.48)	77.33	-0	-1	44(0.2)	-20	[-2]	[-26]	[2]	-48	-141	DP	0.3	OpenShort	(0)	-25	25	-16	-20	-0.5,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI