APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.8100 One month high (close): $26.2400

APA Daily Change: 6.34% Daily StdDev 3.66% APA EMA_5_Trend: 2.81% 10Minute StdDev: $0.5791

Latest Price : $26.24(6.34%)

Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	14	22.29	23.64	24.95(0.24)	25.29(0.56)	25.75(0.59)	26	1.9	20	26(2.8)	50	[7]	[31]	[11]	100	324	UT	0.5	HoldLong	(8)	16	20	-8	20	2,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.29(hourly_sma_10 -2.73%) 24.95(hourly_sma_20 -4.04%) 23.64(daily_ema_10 -9.08%) 22.29(daily_ema_20 -14.27%) Resistance Levels:

2	Oct/14	13	22.29	23.64	24.89(0.28)	25.15(0.64)	25.6(0.75)	25.81	1.8	20	24(2.3)	50	[8]	[37]	[3]	100	274	TP	0.5	OpenShort	(7)	21	0	-4	20	2,100	73
3	Oct/14	12	22.29	23.64	24.82(0.28)	24.99(0.64)	25.41(0.91)	25.81	1.8	20	21(3.6)	50	[8]	[41]	[8]	110	345	UT	1	HoldLong	(8)	25	2	3	20	2.4,100	73
4	Oct/14	11	22.29	23.64	24.75(0.2)	24.83(0.44)	25.18(0.92)	25.79	1.8	20	18(4.6)	50	[6]	[38]	[34]	125	449	UT	1.8	HoldLong	(8)	25	48	23	20	3,100	73
5	Oct/14	10	22.29	23.64	24.7(0.04)	24.72(0.16)	24.95(0.48)	25.34	1.6	20	13(1.3)	50	[1]	[21]	[19]	113	341	UT	1.5	HoldLong	(3)	13	10	29	20	2.5,100	73

6	Oct/14	9	22.29	23.64	24.69(0.08)	24.68(0.24)	24.83(0.49)	25.25	1.5	20	12(1.6)	50	[2]	[23]	[28]	101	274	UT	1.8	HoldLong?	(1)	13	43	28	20	2.4,91	73
7	Oct/13	15	21.99	23.14	24.67(0.04)	24.62(0.08)	24.71(0.57)	24.86	1.7	17	10(-1)	50	[1]	[21]	[14]	56	183	UT	0.8	OpenLong?	(0)	16	19	20	20	1,81	76
8	Oct/13	14	21.99	23.14	24.66(0.12)	24.62(0)	24.57(0.37)	24.69	1.6	17	11(-1.1)	50	[3]	[15]	[6]	26	-20	UT	0.6	OpenLong	(0)	10	3	16	20	0.2,71	76
9	Oct/13	13	21.99	23.14	24.63(0.08)	24.6(-0.08)	24.48(-0.04)	24.66	1.5	17	12(-1.8)	50	[2]	[2]	[7]	17	-82	UT	0.8	OpenLong	(3)	-1	0	24	20	0.1,64	76
10	Oct/13	12	21.99	23.14	24.61(0.12)	24.6(0)	24.49(-0.16)	24.66	1.5	17	14(-1.6)	50	[3]	[1]	[2]	-4	-142	UT	0.7	OpenLong	(3)	-4	3	7	0	0.2,41	76

11	Oct/13	11	21.99	23.14	24.58(0.16)	24.6(0)	24.53(0.04)	24.63	1.5	17	16(-1.8)	50	[4]	[6]	[13]	-23	-127	UT	0.4	OpenLong	(3)	1	48	-18	0	0.2,22	76
12	Oct/13	10	21.99	23.14	24.58(0)	24.62(-0.16)	24.52(-0.57)	24.2	1.3	17	18(-0.2)	30	[0]	[-14]	[-13]	-56	-283	DR	-1.1	OpenShort	(1)	-16	-2	-35	-20	-1.1,22	76
13	Oct/13	9	21.99	23.14	24.54(0.08)	24.66(-0.08)	24.66(-0.28)	24.22	1.3	17	18(-1.3)	25	[2]	[-4]	[-30]	-25	-281	DR	-1.4	OpenShort?	(1)	-8	-57	-18	-20	-1,50	76
14	Oct/12	15	21.72	22.8	24.52(0.2)	24.66(0)	24.73(-0.04)	24.74	1.8	16	19(-2.2)	50	[5]	[4]	[-3]	32	-120	CR	0	HoldShort?	(4)	-1	-13	-3	20	0.7,64	80
15	Oct/12	14	21.72	22.8	24.47(0.37)	24.68(-0.08)	24.74(0.16)	24.86	1.8	16	21(-7.1)	50	[10]	[9]	[13]	49	-171	UT	0.3	OpenLong	(7)	4	24	2	20	1.1,71	80

16	Oct/12	13	21.72	22.8	24.38(0.33)	24.7(-0.12)	24.7(-0.08)	24.64	1.7	16	28(-4.6)	50	[9]	[2]	[-4]	29	-243	CR	-0.1	HoldShort	(9)	-2	-9	-10	12	0.5,66	80
17	Oct/12	12	21.72	22.8	24.3(0.41)	24.73(0.08)	24.72(0.2)	24.72	1.8	16	33(-4.3)	50	[11]	[13]	[0]	42	-191	UT	0	OpenLong	(10)	5	5	-2	-16	0.7,74	80
18	Oct/12	11	21.72	22.8	24.2(0.37)	24.71(0.16)	24.67(0.08)	24.67	1.7	16	37(-3.6)	50	[10]	[11]	[-11]	42	-163	CR	0	HoldShort	(11)	2	-18	-3	-20	0.7,74	80
19	Oct/12	10	21.72	22.8	24.11(0.5)	24.67(0.37)	24.65(0.2)	24.84	1.8	16	41(-2.5)	50	[14]	[18]	[6]	58	-153	UT	0.3	OpenLong	(13)	5	21	1	-12	1.1,80	80
20	Oct/12	9	21.72	22.8	23.99(0.46)	24.58(0.16)	24.6(-0.45)	24.65	1.7	16	43(-5.4)	50	[13]	[-3]	[-6]	48	-294	DR	0.1	OpenShort?	(11)	-12	-3	-5	-20	0.9,75	80

21	Oct/11	15	21.48	22.49	23.88(0.55)	24.54(0.33)	24.71(-0.12)	24.68	2	16	49(-6.7)	50	[15]	[8]	[3]	51	-238	UT	-0	OpenLong?	(16)	-3	18	-10	-16	1,76	79
22	Oct/11	14	21.48	22.49	23.75(0.47)	24.46(0.16)	24.74(-0.04)	24.52	1.9	16	55(-3.5)	50	[13]	[7]	[-4]	54	-162	CR	-0.3	HoldShort	(13)	-1	1	-13	-20	0.9,81	79
23	Oct/11	13	21.48	22.49	23.64(0.51)	24.42(0.25)	24.75(0.2)	24.51	1.9	16	59(-2)	50	[14]	[15]	[-12]	62	-94	CR	-0.3	HoldShort	(15)	5	-30	-12	0	0.9,89	79
24	Oct/11	12	21.48	22.49	23.52(0.56)	24.36(0.41)	24.7(0.57)	24.78	2.1	16	61(0.3)	50	[15]	[28]	[-8]	80	124	CR	0.1	OpenShort	(16)	16	-25	-4	16	1.3,97	79
25	Oct/11	11	21.48	22.49	23.39(0.65)	24.26(0.87)	24.56(0.82)	25.01	2.2	16	61(2.8)	50	[18]	[41]	[7]	93	245	UT	0.5	OpenLong	(17)	22	10	2	20	1.7,100	79

26	Oct/11	10	21.48	22.49	23.24(0.61)	24.05(0.75)	24.36(0.66)	24.92	2.2	16	58(2.4)	50	[17]	[35]	[21]	98	275	UT	0.6	OpenLong	(16)	18	42	4	20	1.9,100	79
27	Oct/11	9	21.48	22.49	23.1(0.61)	23.87(0.76)	24.2(0.54)	24.54	1.9	16	55(1.9)	50	[17]	[32]	[15]	93	145	UT	0.4	OpenLong?	(17)	15	34	0	20	1.7,100	79
28	Oct/8	15	21.19	22.33	22.96(0.53)	23.69(0.59)	24.07(0.17)	24.24	2	17	54(-0.8)	50	[14]	[20]	[8]	88	71	UT	0.2	HoldLong?	(16)	5	17	-2	20	1.5,100	68
29	Oct/8	14	21.19	22.33	22.84(0.4)	23.55(0.6)	24.03(0.29)	24.09	1.9	17	54(2.9)	50	[11]	[22]	[1]	87	226	UT	0.1	OpenLong	(13)	8	3	-6	16	1.5,99	68
30	Oct/8	13	21.19	22.33	22.75(0.4)	23.41(0.82)	23.96(0.93)	24.06	1.9	17	51(3.6)	50	[11]	[43]	[5]	92	414	UT	0.1	OpenLong	(12)	25	9	-7	20	1.7,99	68

31	Oct/8	12	21.19	22.33	22.66(0.4)	23.22(0.74)	23.74(0.81)	23.98	1.8	17	48(4)	50	[11]	[38]	[2]	94	385	UT	0.3	OpenLong	(11)	22	-6	-11	20	1.8,99	68
32	Oct/8	11	21.19	22.33	22.57(0.45)	23.05(0.83)	23.55(0.99)	24.03	1.9	17	44(5.4)	50	[12]	[45]	[12]	105	447	UT	0.7	HoldLong	(12)	27	7	6	20	2.2,100	68
33	Oct/8	10	21.19	22.33	22.47(0.31)	22.86(0.93)	23.32(1.22)	23.97	1.8	17	38(9.5)	50	[8]	[51]	[22]	113	666	UT	1.1	HoldLong	(11)	33	22	6	20	2.6,98	68
34	Oct/8	9	21.19	22.33	22.4(0.13)	22.65(0.58)	23.04(0.79)	23.78	1.7	17	29(4.2)	50	[4]	[34]	[51]	128	690	UT	1.7	HoldLong?	(7)	21	98	12	20	3.2,98	68
35	Oct/7	15	20.91	22.06	22.37(0.04)	22.52(0.4)	22.86(0.7)	22.95	1.5	16	25(-1.5)	50	[1]	[28]	[1]	88	396	UT	0.2	HoldLong?	(0)	19	-8	6	20	1.6,98	62

36	Oct/7	14	20.91	22.06	22.36(0.22)	22.43(0.45)	22.7(0.67)	23.02	1.5	16	26(2.4)	50	[6]	[30]	[17]	95	245	UT	0.9	OpenLong	(2)	19	20	17	20	1.8,100	62
37	Oct/7	13	20.91	22.06	22.31(0.13)	22.33(0.5)	22.55(0.67)	22.85	1.4	16	24(1.6)	50	[4]	[30]	[12]	92	280	UT	0.9	OpenLong	(5)	19	5	37	20	1.7,99	62
38	Oct/7	12	20.91	22.06	22.28(0.13)	22.22(0.41)	22.4(0.58)	22.81	1.4	16	22(1.9)	50	[4]	[26]	[22]	70	255	UT	1.3	OpenLong	(4)	16	22	28	20	1.7,77	62
39	Oct/7	11	20.91	22.06	22.25(0.04)	22.13(0.18)	22.27(0.45)	22.63	1.3	16	20(0.8)	50	[1]	[18]	[31]	44	244	UT	1.3	OpenLong	(2)	13	58	26	20	1.4,59	62
40	Oct/7	10	20.91	22.06	22.24(-0.09)	22.09(-0.09)	22.17(-0.05)	22.16	0.9	16	20(-0.3)	35	[-3]	[-0]	[-1]	-20	41	RG	-0	Wait	(-1)	-1	-16	2	20	-0.3,38	62

41	Oct/7	9	20.91	22.06	22.26(0.04)	22.11(0.09)	22.18(0.27)	22.29	1	16	20(0)	50	[1]	[12]	[12]	-13	39	UT	0.4	OpenLong?	(-1)	8	25	4	20	0.1,35	62
42	Oct/6	15	20.72	21.8	22.25(-0.09)	22.11(0)	22.12(0.32)	22.09	1	14	20(-0.4)	45	[-3]	[12]	[-3]	-33	103	RG	-0.1	Wait?	(-1)	9	-10	3	0	-0.6,32	58
43	Oct/6	14	20.72	21.8	22.27(0.09)	22.09(-0.23)	22.05(0.23)	22.17	1.1	14	20(-1.1)	50	[3]	[7]	[8]	-27	-73	UT	0.4	OpenLong	(-1)	6	-1	11	20	-0.4,33	58
44	Oct/6	13	20.72	21.8	22.25(0.04)	22.14(-0.32)	22(-0.05)	22.18	1.1	14	21(-0.4)	50	[1]	[-2]	[13]	-26	-85	RG	0.6	Wait	(2)	-1	7	17	20	-0.2,29	58
45	Oct/6	12	20.72	21.8	22.24(0.04)	22.21(-0.31)	22.01(-0.09)	22.12	1	14	22(-0.2)	50	[1]	[-3]	[6]	-43	-113	RG	0.4	Wait	(0)	-3	12	4	18	-0.4,17	58

46	Oct/6	11	20.72	21.8	22.24(0)	22.28(-0.04)	22.03(-0.14)	22.02	1	14	22(-0.3)	50	[0]	[-1]	[2]	-61	-127	RG	-0	Wait	(0)	-4	31	-12	-20	-0.7,7	58
47	Oct/6	10	20.72	21.8	22.23(-0.04)	22.29(-0.22)	22.06(-0.45)	21.77	0.8	14	22(0.5)	15	[-1]	[-12]	[-19]	-76	-284	RG	-1	SmallLong	(-1)	-13	-17	-20	-20	-1.5,12	58
48	Oct/6	9	20.72	21.8	22.24(0.04)	22.34(-0.13)	22.16(-0.54)	21.91	0.9	14	22(-0.8)	20	[1]	[-13]	[-24]	-54	-330	DR	-0.9	OpenShort?	(1)	-15	-39	-18	-20	-1.1,24	58
49	Oct/5	15	20.59	21.5	22.23(0.14)	22.37(-0.09)	22.28(-0.67)	22.23	1.2	13	23(-1.9)	50	[4]	[-15]	[-6]	-24	-316	DR	-0.2	OpenShort?	(2)	-19	-5	-8	-20	0,26	65
50	Oct/5	14	20.59	21.5	22.2(0.18)	22.39(-0.04)	22.43(-0.4)	22.27	1.3	13	24(-3.1)	50	[5]	[-7]	[4]	-15	-253	RG	-0.5	Wait	(4)	-11	16	-5	-9	0.2,30	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI