|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.3300 One month high (close): $54.5700
VZ Daily Change: 1.11% Daily StdDev 0.6% VZ EMA_5_Trend: -0.76% 10Minute StdDev: $0.3181
Latest Price : $51.92(1.11%) | Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.6) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 53.66 | 53.1 | 51.35(0.02) | 51.46(0.18) | 51.69(0.21) | 51.9 | -1.7 | | -23 | 25(1.5) | 5 | [3] | [43] | [9] | 103 | 138 | RG | 0.8 | SmallShort | | (8) | 35 | 8 | 28 | 17 | 2.1,100 | 28 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.46(weak_hourly_sma_10 -0.85%) 51.35(weak_hourly_sma_20 -1.06%)
Resistance Levels: 53.1(daily_ema_10 2.31%) 53.66(daily_ema_20 3.39%)
|
| | | 2 | Oct/14 | 12 | 53.66 | 53.1 | 51.34(-0.04) | 51.37(0.18) | 51.58(0.23) | 51.88 | -1.7 | | -23 | 23(-3.5) | -45 | [-7] | [44] | [10] | 105 | 192 | UR | 1.2 | SmallShort | | (4) | 38 | 0 | 43 | 20 | 2.2,100 | 28 | | 3 | Oct/14 | 11 | 53.66 | 53.1 | 51.36(-0.02) | 51.28(0.16) | 51.46(0.23) | 51.88 | -1.7 | | -23 | 27(-3.8) | -30 | [-3] | [43] | [55] | 75 | 165 | UR | 1.5 | SmallShort | | (-8) | 38 | 136 | 34 | 20 | 1.8,80 | 28 | | 4 | Oct/14 | 10 | 53.66 | 53.1 | 51.37(-0.08) | 51.2(0.02) | 51.34(0.1) | 51.53 | -2 | | -23 | 31(-4.2) | -50 | [-13] | [7] | [42] | 18 | 118 | UR | 0.6 | SmallShort | | (-16) | 17 | 110 | 17 | 20 | 0.5,55 | 28 | | 5 | Oct/14 | 9 | 53.66 | 53.1 | 51.41(-0.08) | 51.19(0.02) | 51.29(0.12) | 51.25 | -2.3 | | -23 | 35(-2.9) | -50 | [-13] | [11] | [-10] | -23 | 62 | RG | -0.1 | Wait? | | (-20) | 20 | -38 | 8 | 12 | -0.4,37 | 28 | | | | |
| 6 | Oct/13 | 16 | 53.8 | 53.32 | 51.45(-0.12) | 51.18(0.02) | 51.23(0.16) | 51.35 | -2.5 | | -24 | 38(-8.2) | -50 | [-20] | [13] | [10] | -28 | 114 | UR | 0.3 | SmallShort | | (-16) | 27 | 20 | 11 | 12 | -0.3,30 | 26 | | 7 | Oct/13 | 15 | 53.8 | 53.32 | 51.51(-0.14) | 51.18(0) | 51.15(0.1) | 51.3 | -2.5 | | -24 | 46(-6.6) | -50 | [-24] | [0] | [7] | -33 | 102 | UR | 0.3 | SmallShort? | | (-24) | 17 | 8 | 14 | 20 | -0.5,30 | 26 | | 8 | Oct/13 | 14 | 53.8 | 53.32 | 51.58(-0.15) | 51.17(-0.02) | 51.1(0.06) | 51.28 | -2.5 | | -24 | 53(-7.2) | -50 | [-26] | [-9] | [14] | -48 | 83 | DP | 0.3 | OpenShort | | (-28) | 10 | 32 | 12 | 10 | -0.6,17 | 26 | | 9 | Oct/13 | 13 | 53.8 | 53.32 | 51.66(-0.17) | 51.18(-0.04) | 51.07(-0.06) | 51.2 | -2.6 | | -24 | 60(-5.6) | -50 | [-29] | [-32] | [21] | -62 | 44 | DP | 0.2 | OpenShort | | (-34) | -10 | 58 | 7 | 6 | -0.8,8 | 26 | | 10 | Oct/13 | 12 | 53.8 | 53.32 | 51.75(-0.21) | 51.2(-0.08) | 51.1(-0.06) | 51.05 | -2.8 | | -24 | 65(-5.6) | -50 | [-36] | [-37] | [14] | -76 | 28 | DP | -0.1 | OpenShort | | (-38) | -10 | 40 | 1 | 2 | -1.1,2 | 26 | | | | |
| 11 | Oct/13 | 11 | 53.8 | 53.32 | 51.86(-0.23) | 51.24(-0.16) | 51.13(-0.12) | 50.95 | -2.9 | | -24 | 71(-4.1) | -50 | [-40] | [-55] | [-7] | -83 | -8 | DT | -0.3 | HoldShort | | (-46) | -21 | -20 | -2 | -4 | -1.3,0 | 26 | | 12 | Oct/13 | 10 | 53.8 | 53.32 | 51.98(-0.23) | 51.32(-0.23) | 51.19(-0.16) | 51 | -2.8 | | -24 | 75(-2.7) | -50 | [-40] | [-68] | [-24] | -83 | -26 | DT | -0.3 | HoldShort | | (-50) | -28 | -70 | 0 | -2 | -1.3,0 | 26 | | 13 | Oct/13 | 9 | 53.8 | 53.32 | 52.1(-0.23) | 51.44(-0.19) | 51.27(-0.02) | 51.18 | -2.6 | | -24 | 78(-3.3) | -50 | [-40] | [-40] | [-18] | -80 | 15 | DT | -0.1 | HoldShort? | | (-46) | -3 | -58 | 2 | 14 | -1.2,0 | 26 | | 14 | Oct/12 | 16 | 53.96 | 53.64 | 52.22(-0.21) | 51.54(-0.17) | 51.28(-0.04) | 51.33 | -3.2 | | -22 | 81(-20.9) | -50 | [-36] | [-41] | [15] | -78 | 3 | DP | 0.1 | OpenShort | | (-42) | -7 | 42 | 3 | 4 | -1.1,0 | 26 | | 15 | Oct/12 | 15 | 53.96 | 53.64 | 52.33(-0.23) | 51.63(-0.17) | 51.3(-0.08) | 51.22 | -3.4 | | -22 | 102(-1.6) | -50 | [-40] | [-49] | [-4] | -83 | -29 | DT | -0.1 | HoldShort? | | (-50) | -14 | -8 | 3 | -18 | -1.3,0 | 26 | | | | |
| 16 | Oct/12 | 14 | 53.96 | 53.64 | 52.45(-0.25) | 51.72(-0.23) | 51.34(-0.19) | 51.24 | -3.4 | | -22 | 104(0) | -50 | [-43] | [-74] | [-7] | -85 | -56 | DT | -0.1 | HoldShort | | (-50) | -33 | -20 | 3 | -14 | -1.4,0 | 26 | | 17 | Oct/12 | 13 | 53.96 | 53.64 | 52.58(-0.25) | 51.84(-0.27) | 51.44(-0.35) | 51.29 | -3.3 | | -22 | 104(1.9) | -50 | [-43] | [-105] | [-5] | -88 | -110 | DT | -0.2 | OpenShort | | (-50) | -60 | -12 | 3 | -16 | -1.5,0 | 26 | | 18 | Oct/12 | 12 | 53.96 | 53.64 | 52.71(-0.25) | 51.98(-0.31) | 51.62(-0.35) | 51.32 | -3.3 | | -22 | 102(3.1) | -50 | [-43] | [-108] | [-12] | -93 | -120 | DT | -0.4 | OpenShort | | (-50) | -60 | -32 | 1 | -20 | -1.7,0 | 26 | | 19 | Oct/12 | 11 | 53.96 | 53.64 | 52.84(-0.25) | 52.14(-0.31) | 51.8(-0.33) | 51.4 | -3.2 | | -22 | 99(5) | -50 | [-43] | [-105] | [-13] | -95 | -126 | DT | -0.5 | OpenShort | | (-50) | -57 | -28 | -3 | -20 | -1.8,0 | 26 | | 20 | Oct/12 | 10 | 53.96 | 53.64 | 52.97(-0.24) | 52.3(-0.34) | 51.97(-0.27) | 51.47 | -3.1 | | -22 | 94(6.5) | -50 | [-41] | [-97] | [-35] | -98 | -131 | DT | -0.7 | OpenShort | | (-52) | -47 | -96 | -3 | -20 | -2,2 | 26 | | | | |
| 21 | Oct/12 | 9 | 53.96 | 53.64 | 53.1(-0.21) | 52.48(-0.3) | 52.11(-0.25) | 51.72 | -2.8 | | -22 | 87(4.5) | -50 | [-36] | [-89] | [-61] | -97 | -133 | DT | -0.6 | OpenShort? | | (-46) | -43 | -176 | 0 | -20 | -2,3 | 26 | | 22 | Oct/11 | 16 | 54.14 | 53.94 | 53.21(-0.19) | 52.64(-0.25) | 52.24(-0.19) | 52.18 | -3.6 | | -15 | 83(-35.9) | -50 | [-33] | [-71] | [-5] | -85 | -67 | DT | -0.1 | HoldShort | | (-38) | -33 | -16 | 8 | -15 | -1.5,3 | 29 | | 23 | Oct/11 | 15 | 54.14 | 53.94 | 53.31(-0.17) | 52.77(-0.23) | 52.34(-0.27) | 52.22 | -3.5 | | -15 | 118(4.8) | -50 | [-31] | [-86] | [3] | -90 | -107 | DP | -0.2 | OpenShort? | | (-34) | -49 | 8 | 6 | -13 | -1.7,3 | 29 | | 24 | Oct/11 | 14 | 54.14 | 53.94 | 53.4(-0.19) | 52.89(-0.28) | 52.48(-0.3) | 52.2 | -3.5 | | -15 | 114(8.4) | -50 | [-35] | [-97] | [6] | -97 | -116 | DP | -0.4 | OpenShort | | (-42) | -55 | 26 | 2 | -20 | -1.9,1 | 29 | | 25 | Oct/11 | 13 | 54.14 | 53.94 | 53.5(-0.21) | 53.04(-0.28) | 52.64(-0.42) | 52.13 | -3.7 | | -15 | 105(13.5) | -50 | [-38] | [-119] | [-46] | -110 | -165 | DT | -0.9 | HoldShort | | (-38) | -76 | -122 | -3 | -20 | -2.4,0 | 29 | | | | |
| 26 | Oct/11 | 12 | 54.14 | 53.94 | 53.61(-0.19) | 53.19(-0.26) | 52.86(-0.34) | 52.45 | -3.1 | | -15 | 92(6) | -50 | [-35] | [-102] | [-35] | -108 | -125 | DT | -0.8 | HoldShort | | (-38) | -62 | -94 | -1 | -20 | -2.3,0 | 29 | | 27 | Oct/11 | 11 | 54.14 | 53.94 | 53.71(-0.17) | 53.33(-0.21) | 53.04(-0.28) | 52.7 | -2.6 | | -15 | 86(6.2) | -50 | [-31] | [-86] | [-32] | -103 | -99 | DT | -0.7 | HoldShort | | (-34) | -51 | -84 | -1 | -20 | -2.1,0 | 29 | | 28 | Oct/11 | 10 | 54.14 | 53.94 | 53.8(-0.13) | 53.44(-0.19) | 53.19(-0.23) | 52.92 | -2.2 | | -15 | 80(6) | -50 | [-24] | [-73] | [-10] | -100 | -94 | DT | -0.6 | HoldShort | | (-30) | -42 | -22 | -1 | -20 | -2,0 | 29 | | 29 | Oct/11 | 9 | 54.14 | 53.94 | 53.87(-0.11) | 53.54(-0.19) | 53.31(-0.22) | 52.98 | -2.1 | | -15 | 74(9.7) | -50 | [-20] | [-70] | [-36] | -105 | -120 | DT | -0.8 | HoldShort? | | (-30) | -40 | -98 | -2 | -20 | -2.2,0 | 29 | | 30 | Oct/8 | 16 | 54.26 | 54.19 | 53.93(-0.07) | 53.64(-0.15) | 53.43(-0.19) | 53.24 | -3.3 | | -8 | 64(-36.6) | -50 | [-13] | [-55] | [-18] | -100 | -110 | DT | -0.5 | CloseShort | | (-14) | -35 | -48 | 1 | -20 | -2,0 | 37 | | | | |
| 31 | Oct/8 | 15 | 54.26 | 54.19 | 53.97(-0.06) | 53.72(-0.13) | 53.53(-0.17) | 53.37 | -2.9 | | -8 | 100(9.5) | -50 | [-12] | [-53] | [-13] | -98 | -93 | DT | -0.5 | OpenShort? | | (-14) | -33 | -38 | 2 | -13 | -1.9,0 | 37 | | 32 | Oct/8 | 14 | 54.26 | 54.19 | 54(-0.07) | 53.79(-0.11) | 53.62(-0.11) | 53.47 | -2.5 | | -8 | 91(8.9) | -50 | [-14] | [-40] | [-7] | -98 | -59 | DT | -0.5 | OpenShort | | (-12) | -22 | -14 | 0 | -20 | -1.9,0 | 37 | | 33 | Oct/8 | 13 | 54.26 | 54.19 | 54.04(-0.06) | 53.85(-0.11) | 53.68(-0.15) | 53.51 | -2.4 | | -8 | 82(9.1) | -50 | [-12] | [-47] | [-12] | -103 | -78 | DT | -0.7 | HoldShort | | (-12) | -29 | -30 | -4 | -11 | -2.1,0 | 37 | | 34 | Oct/8 | 12 | 54.26 | 54.19 | 54.07(-0.07) | 53.91(-0.11) | 53.76(-0.15) | 53.59 | -2.2 | | -8 | 73(3.2) | -50 | [-14] | [-48] | [-17] | -103 | -58 | DT | -0.8 | HoldShort | | (-12) | -29 | -44 | -3 | -20 | -2.1,0 | 37 | | 35 | Oct/8 | 11 | 54.26 | 54.19 | 54.11(-0.09) | 53.97(-0.09) | 53.84(-0.11) | 53.71 | -1.8 | | -8 | 70(-3.6) | -50 | [-18] | [-39] | [-13] | -98 | -9 | DT | -0.6 | HoldShort | | (-18) | -22 | -34 | -4 | -9 | -1.9,0 | 37 | | | | |
| 36 | Oct/8 | 10 | 54.26 | 54.19 | 54.16(-0.09) | 54.02(-0.15) | 53.9(-0.13) | 53.8 | -1.5 | | -8 | 73(-2.9) | -50 | [-18] | [-49] | [-1] | -90 | -14 | DT | -0.4 | HoldShort | | (-14) | -26 | 0 | -2 | -4 | -1.6,0 | 37 | | 37 | Oct/8 | 9 | 54.26 | 54.19 | 54.21(-0.07) | 54.1(-0.09) | 53.97(-0.07) | 53.8 | -1.5 | | -8 | 76(-2.7) | -50 | [-14] | [-30] | [-15] | -93 | -29 | DT | -0.7 | HoldShort? | | (-18) | -14 | -40 | -5 | -13 | -1.7,0 | 37 | | 38 | Oct/7 | 16 | 54.32 | 54.31 | 54.25(-0.07) | 54.15(-0.09) | 54.01(-0.09) | 53.91 | -2.1 | | -4 | 79(-43.7) | -50 | [-14] | [-31] | [-7] | -85 | -14 | DT | -0.4 | HoldShort | | (-14) | -18 | -18 | -3 | -7 | -1.4,0 | 41 | | 39 | Oct/7 | 15 | 54.32 | 54.31 | 54.29(-0.07) | 54.2(-0.04) | 54.06(-0.07) | 53.96 | -1.8 | | -4 | 123(-2.4) | -50 | [-14] | [-22] | [-13] | -83 | -10 | DT | -0.4 | HoldShort? | | (-14) | -14 | -30 | -4 | -20 | -1.3,0 | 41 | | 40 | Oct/7 | 14 | 54.32 | 54.31 | 54.33(-0.06) | 54.2(0) | 54.1(-0.06) | 54.04 | -1.4 | | -4 | 125(-0.9) | -50 | [-12] | [-16] | [-5] | -79 | -7 | DT | -0.2 | HoldShort | | (-12) | -12 | -8 | -6 | -20 | -1.2,1 | 41 | | | | |
| 41 | Oct/7 | 13 | 54.32 | 54.31 | 54.36(-0.02) | 54.2(0) | 54.13(-0.18) | 54.06 | -1.3 | | -4 | 126(5) | -50 | [-4] | [-37] | [-6] | -76 | -85 | DT | -0.3 | OpenShort | | (-12) | -35 | -8 | -11 | -20 | -1.2,4 | 41 | | 42 | Oct/7 | 12 | 54.32 | 54.31 | 54.37(-0.04) | 54.2(0) | 54.23(-0.13) | 54.08 | -1.2 | | -4 | 121(3.8) | -50 | [-8] | [-28] | [-10] | -70 | -43 | DT | -0.6 | OpenShort | | (-8) | -25 | -18 | -13 | -20 | -1.2,10 | 41 | | 43 | Oct/7 | 11 | 54.32 | 54.31 | 54.39(-0.04) | 54.22(-0.02) | 54.3(-0.07) | 54.13 | -0.9 | | -4 | 117(4) | -50 | [-8] | [-19] | [-10] | -61 | -29 | DT | -0.7 | OpenShort | | (-8) | -14 | -18 | -21 | -9 | -1.1,17 | 41 | | 44 | Oct/7 | 10 | 54.32 | 54.31 | 54.41(-0.02) | 54.23(-0.07) | 54.3(0) | 54.18 | -0.7 | | -4 | 113(3.9) | -35 | [-4] | [-9] | [-6] | -42 | -21 | DT | -0.7 | OpenShort | | (-4) | 0 | -14 | -11 | 4 | -1,33 | 41 | | 45 | Oct/7 | 9 | 54.32 | 54.31 | 54.42(-0.02) | 54.27(-0.06) | 54.34(0.07) | 54.22 | -0.5 | | -4 | 109(1.2) | -50 | [-4] | [6] | [-36] | -31 | -4 | RG | -0.5 | Wait? | | (-4) | 14 | -114 | 4 | 11 | -0.9,42 | 41 | | | | |
| 46 | Oct/6 | 16 | 54.37 | 54.33 | 54.43(0.02) | 54.3(-0.04) | 54.3(0.17) | 54.53 | 0.8 | | 0 | 108(5.8) | 45 | [4] | [31] | [18] | 1 | 42 | UT | 1.1 | OpenLong | | (4) | 33 | 30 | 27 | 20 | 0.5,38 | 48 | | 47 | Oct/6 | 15 | 54.37 | 54.33 | 54.43(0) | 54.32(-0.06) | 54.21(0.11) | 54.45 | 0.4 | | 0 | 102(-0.3) | 50 | [0] | [17] | [20] | -10 | 38 | UR | 1.1 | SmallShort? | | (0) | 22 | 40 | 28 | 20 | 0.1,38 | 48 | | 48 | Oct/6 | 14 | 54.37 | 54.33 | 54.42(-0.02) | 54.35(-0.06) | 54.15(0.07) | 54.34 | -0.1 | | 0 | 103(-3.3) | 40 | [-4] | [8] | [24] | -42 | 28 | UR | 0.9 | SmallShort | | (0) | 14 | 74 | -14 | 15 | -0.4,18 | 48 | | 49 | Oct/6 | 13 | 54.37 | 54.33 | 54.43(-0.02) | 54.38(-0.09) | 54.11(-0.13) | 54.14 | -1.1 | | 0 | 106(3.8) | -20 | [-4] | [-35] | [5] | -79 | -63 | DP | 0.1 | OpenShort | | (-12) | -26 | 30 | -26 | -11 | -1.3,4 | 48 | | 50 | Oct/6 | 12 | 54.37 | 54.33 | 54.44(-0.04) | 54.43(-0.11) | 54.18(-0.22) | 54.06 | -1.5 | | 0 | 102(8.8) | -50 | [-8] | [-56] | [-11] | -95 | -85 | DT | -0.6 | OpenShort | | (-4) | -44 | -8 | -32 | -20 | -1.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|