FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $36.9800 One month high (close): $44.8700

FSLY Daily Change: 0.21% Daily StdDev 3.29% FSLY EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $43.88(0.21%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	13	41.38	40.83	43.17(0.28)	43.99(0.23)	44.46(0.27)	44.34	1.5	-1	49(0.4)	25	[9]	[16]	[-5]	75	64	CR	-0.1	HoldShort	(11)	8	-16	-6	9	1.2,95	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.99(hourly_sma_10 -0.79%) 43.17(hourly_sma_20 -2.64%) 41.38(daily_ema_20 -6.68%) 40.83(daily_ema_10 -7.92%) Resistance Levels:

2	Oct/14	12	41.38	40.83	43.05(0.35)	43.89(0.27)	44.34(0.38)	44.56	1.6	-1	48(-0.2)	50	[11]	[21]	[7]	85	107	UT	0.2	HoldLong	(10)	12	14	-7	20	1.5,97	54
3	Oct/14	11	41.38	40.83	42.9(0.3)	43.77(0.34)	44.17(0.34)	44.36	1.5	-1	49(0.8)	35	[9]	[20]	[-1]	84	135	CR	0.2	OpenShort	(12)	10	-8	-3	20	1.5,96	54
4	Oct/14	10	41.38	40.83	42.77(0.33)	43.62(0.55)	44.02(0.53)	44.47	1.5	-1	48(3.3)	45	[10]	[29]	[-1]	94	210	CR	0.5	OpenShort	(11)	16	-7	1	18	1.8,99	54
5	Oct/14	9	41.38	40.83	42.63(0.33)	43.38(0.63)	43.79(0.62)	44.57	1.6	-1	44(5.4)	50	[10]	[33]	[25]	105	293	UT	0.9	HoldLong?	(10)	19	56	5	20	2.2,100	54

6	Oct/13	16	41.34	40.45	42.49(0.24)	43.11(0.35)	43.52(0.18)	43.79	1.2	-2	39(2.3)	25	[7]	[15]	[5]	92	124	UT	0.3	OpenLong	(8)	6	8	-0	20	1.7,99	52
7	Oct/13	15	41.34	40.45	42.39(0.24)	42.96(0.3)	43.44(0.14)	43.68	1.2	-2	37(2.1)	25	[7]	[13]	[8]	92	107	UT	0.3	OpenLong?	(7)	4	14	-1	20	1.7,99	52
8	Oct/13	14	41.34	40.45	42.29(0.24)	42.83(0.3)	43.38(0.37)	43.49	1.1	-2	35(2)	30	[7]	[20]	[6]	91	141	UT	0.2	OpenLong	(8)	11	10	-4	20	1.7,98	52
9	Oct/13	13	41.34	40.45	42.19(0.29)	42.7(0.4)	43.22(0.56)	43.35	1	-2	33(-0.4)	35	[9]	[27]	[3]	93	128	UT	0.2	HoldLong	(8)	17	4	-3	20	1.8,98	52
10	Oct/13	12	41.34	40.45	42.07(0.36)	42.53(0.4)	42.98(0.63)	43.3	1	-2	33(-2)	50	[11]	[30]	[2]	96	100	UT	0.5	HoldLong	(10)	19	-7	3	20	1.9,98	52

11	Oct/13	11	41.34	40.45	41.92(0.36)	42.36(0.33)	42.71(0.52)	43.39	1	-2	35(0.7)	50	[11]	[25]	[11]	103	135	UT	1	CloseLong	(12)	15	3	13	20	2.1,100	52
12	Oct/13	10	41.34	40.45	41.77(0.36)	42.22(0.48)	42.49(0.5)	43.35	1	-2	34(2.3)	50	[11]	[27]	[23]	102	162	UT	1.2	HoldLong	(11)	15	44	14	20	2.3,94	52
13	Oct/13	9	41.34	40.45	41.62(0.29)	42.02(0.26)	42.28(0.26)	42.76	0.7	-2	32(-0.2)	50	[9]	[16]	[24]	88	58	UT	0.7	HoldLong?	(10)	8	52	2	20	1.8,93	52
14	Oct/12	16	41.33	39.98	41.5(0.22)	41.91(0.07)	42.17(0.19)	42.07	0.4	-7	32(-1.9)	0	[7]	[9]	[2]	64	-21	RG	-0.2	Wait	(7)	6	8	-7	5	0.9,91	49
15	Oct/12	15	41.33	39.98	41.41(0.17)	41.88(0.02)	42.09(0.19)	41.97	0.3	-7	34(-1.1)	-25	[5]	[8]	[-8]	61	23	CR	-0.2	HoldShort?	(7)	6	-23	-5	5	0.8,91	49

16	Oct/12	14	41.33	39.98	41.34(0.22)	41.87(0.1)	42.01(0.14)	42.28	0.5	-7	35(1)	0	[7]	[8]	[4]	82	53	RG	0.4	Wait	(8)	4	-4	8	20	1.3,99	49
17	Oct/12	13	41.33	39.98	41.25(0.22)	41.83(0.19)	41.95(0.48)	42.33	0.5	-7	34(1.4)	10	[7]	[20]	[8]	84	165	RG	0.5	Wait	(6)	14	8	7	20	1.6,94	49
18	Oct/12	12	41.33	39.98	41.16(0.19)	41.75(0.19)	41.75(0.29)	42.22	0.4	-7	33(1.9)	25	[6]	[14]	[18]	76	149	UT	0.7	OpenLong	(8)	9	44	-3	20	1.6,86	49
19	Oct/12	11	41.33	39.98	41.08(0.15)	41.67(0.17)	41.63(-0.12)	41.64	0.2	-7	31(-0.1)	-25	[5]	[1]	[-3]	59	-31	CR	0	HoldShort	(4)	-4	5	-2	-20	0.9,86	49
20	Oct/12	10	41.33	39.98	41.02(0.1)	41.6(0.24)	41.68(-0.19)	41.57	0.1	-7	31(-0.5)	-50	[3]	[-0]	[-16]	62	-9	DR	-0.2	OpenShort	(5)	-6	-30	-6	-20	0.9,89	49

21	Oct/12	9	41.33	39.98	40.98(0.17)	41.5(0.44)	41.76(0.14)	41.97	0.3	-7	32(2.9)	20	[5]	[13]	[15]	86	110	UT	0.3	OpenLong?	(6)	4	47	-2	-2	1.6,96	49
22	Oct/11	16	41.4	39.75	40.91(0.05)	41.32(0.19)	41.7(-0.17)	41.36	-0	-10	29(1.1)	-50	[2]	[-3]	[-13]	64	21	DR	-0.6	OpenShort	(2)	-5	-24	-13	-20	0.8,94	46
23	Oct/11	15	41.4	39.75	40.89(0.12)	41.24(0.34)	41.77(0.12)	41.68	0.1	-10	28(1.7)	-45	[4]	[9]	[-5]	79	105	CR	-0.2	OpenShort?	(3)	4	-11	-12	7	1.4,94	46
24	Oct/11	14	41.4	39.75	40.84(0.17)	41.1(0.39)	41.72(0.48)	41.83	0.2	-10	26(2.3)	-10	[5]	[21]	[3]	93	192	RG	0.2	Wait	(5)	14	3	-5	20	1.8,98	46
25	Oct/11	13	41.4	39.75	40.77(0.15)	40.94(0.34)	41.52(0.7)	41.79	0.2	-10	24(2.4)	-10	[5]	[26]	[5]	102	272	RG	0.5	Wait	(5)	21	-5	1	20	2.1,99	46

26	Oct/11	12	41.4	39.75	40.71(0.3)	40.8(0.29)	41.23(0.71)	41.86	0.2	-10	21(1)	20	[9]	[27]	[18]	115	166	UT	1.4	CloseLong	(5)	21	18	19	20	2.6,100	46
27	Oct/11	11	41.4	39.75	40.59(0.25)	40.68(0.27)	40.94(0.56)	41.62	0.1	-10	20(0.1)	25	[7]	[22]	[17]	109	149	UT	1.6	CloseLong	(9)	17	10	35	20	2.4,99	46
28	Oct/11	10	41.4	39.75	40.49(0.22)	40.57(0.22)	40.71(0.59)	41.49	0	-10	20(1.7)	20	[7]	[22]	[31]	98	184	UT	1.9	OpenLong	(8)	18	49	29	20	2.4,88	46
29	Oct/11	9	41.4	39.75	40.4(0.2)	40.48(0.1)	40.47(0.27)	40.86	-0.3	-10	18(-2.8)	15	[6]	[10]	[19]	58	-16	UT	1	OpenLong?	(5)	8	42	11	20	1.2,78	46
30	Oct/8	16	41.52	39.84	40.32(0.1)	40.44(-0.05)	40.36(-0.02)	40.32	-0.6	-12	21(-1.1)	-40	[3]	[-2]	[-4]	4	-101	DR	-0.1	OpenShort	(4)	-1	-8	-7	-5	0,54	36

31	Oct/8	15	41.52	39.84	40.28(0.2)	40.46(-0.1)	40.37(-0.12)	40.42	-0.5	-12	22(-3.9)	-25	[6]	[-5]	[-1]	12	-188	DR	0.1	OpenShort?	(4)	-4	-2	-8	17	0.3,54	36
32	Oct/8	14	41.52	39.84	40.2(0.3)	40.5(-0.1)	40.37(0)	40.45	-0.5	-12	26(-8.1)	-0	[9]	[-1]	[2]	26	-221	RG	0.1	Wait	(6)	0	9	-7	2	0.4,66	36
33	Oct/8	13	41.52	39.84	40.08(0.33)	40.54(-0.1)	40.42(-0.12)	40.34	-0.5	-12	34(-6.6)	-0	[10]	[-4]	[1]	26	-278	RG	-0.1	Wait	(10)	-4	7	-11	2	0.4,66	36
34	Oct/8	12	41.52	39.84	39.95(0.28)	40.58(-0.1)	40.47(-0.15)	40.25	-0.6	-12	41(-4.4)	-25	[8]	[-5]	[-9]	35	-217	DR	-0.2	OpenShort	(10)	-5	-12	-7	-20	0.3,77	36
35	Oct/8	11	41.52	39.84	39.84(0.25)	40.58(0)	40.53(-0.05)	40.4	-0.5	-12	45(-1.8)	-40	[7]	[-1]	[-11]	48	-106	DR	-0.1	OpenShort	(10)	-2	-21	-6	-20	0.6,83	36

36	Oct/8	10	41.52	39.84	39.74(0.28)	40.62(0.3)	40.55(-0.02)	40.67	-0.4	-12	47(0.1)	-10	[8]	[4]	[2]	60	-39	RG	0.1	Wait	(10)	-1	16	-2	-20	0.9,87	36
37	Oct/8	9	41.52	39.84	39.63(0.25)	40.5(0.22)	40.56(-0.25)	40.46	-0.5	-12	47(-1.4)	-40	[7]	[-4]	[-10]	57	-84	DR	-0.1	OpenShort?	(7)	-7	-12	-6	-20	0.8,87	36
38	Oct/7	16	41.77	39.98	39.53(0.38)	40.41(0.22)	40.66(-0.1)	40.61	-0.5	-12	48(1.2)	-5	[11]	[2]	[2]	66	-112	RG	-0	Wait	(10)	-3	12	-8	-2	1,91	39
39	Oct/7	15	41.77	39.98	39.38(0.28)	40.32(0.3)	40.66(0)	40.46	-0.6	-12	47(-0.1)	-20	[8]	[5]	[-6]	66	8	CR	-0.2	HoldShort?	(12)	0	-4	-10	-20	1,91	39
40	Oct/7	14	41.77	39.98	39.27(0.33)	40.2(0.27)	40.7(0.02)	40.51	-0.5	-12	47(0.4)	-25	[10]	[6]	[-10]	74	14	CR	-0.2	HoldShort	(10)	1	-26	-9	0	1.1,96	39

41	Oct/7	13	41.77	39.98	39.14(0.38)	40.09(0.48)	40.69(0.62)	40.84	-0.4	-12	47(1.7)	0	[11]	[27]	[0]	90	218	RG	0.1	Wait	(12)	19	-3	-2	19	1.6,100	39
42	Oct/7	12	41.77	39.98	38.99(0.49)	39.9(0.73)	40.44(0.7)	40.88	-0.4	-12	45(0.4)	15	[15]	[34]	[3]	95	183	TP	0.4	OpenShort	(13)	21	5	-2	17	1.8,100	39
43	Oct/7	11	41.77	39.98	38.8(0.52)	39.61(0.76)	40.16(0.58)	40.82	-0.4	-12	45(1.4)	25	[16]	[31]	[15]	100	166	UT	0.6	HoldLong	(17)	17	28	6	20	2,100	39
44	Oct/7	10	41.77	39.98	38.6(0.44)	39.31(0.64)	39.93(0.63)	40.46	-0.6	-12	43(2.4)	15	[13]	[30]	[6]	96	215	UT	0.5	OpenLong	(15)	19	2	4	20	1.9,98	39
45	Oct/7	9	41.77	39.98	38.43(0.42)	39.06(0.51)	39.68(0.46)	40.43	-0.6	-12	41(2.9)	25	[13]	[23]	[33]	101	233	UT	0.8	HoldLong?	(15)	14	66	1	20	2.1,98	39

46	Oct/6	16	41.99	40.16	38.27(0.29)	38.86(0.23)	39.5(0.36)	39.6	-1	-14	38(2.9)	-0	[9]	[14]	[9]	82	164	RG	0.1	Wait	(11)	11	8	-3	20	1.5,94	39
47	Oct/6	15	41.99	40.16	38.16(0.21)	38.77(0.34)	39.36(0.77)	39.5	-1	-14	35(2.1)	-20	[6]	[27]	[0]	84	334	RG	0.2	Wait?	(9)	23	-14	-3	20	1.6,94	39
48	Oct/6	14	41.99	40.16	38.08(0.21)	38.64(0.52)	39.06(0.98)	39.68	-1	-14	33(4)	5	[6]	[36]	[22]	97	455	RG	0.8	SmallShort	(8)	29	34	32	20	2,97	39
49	Oct/6	13	41.99	40.16	38(0.03)	38.44(0.29)	38.68(0.62)	39.26	-1.1	-14	29(0.9)	-30	[1]	[21]	[7]	92	447	RG	0.8	SmallShort	(4)	18	-15	31	20	1.8,97	39
50	Oct/6	12	41.99	40.16	37.99(-0.13)	38.33(0.39)	38.44(0.63)	39.45	-1.1	-14	28(-6)	-45	[-4]	[21]	[30]	92	649	UR	1.5	SmallShort	(3)	19	45	31	20	2.2,87	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI