|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $185.8300 One month high (close): $207.0100
CME Daily Change: 1.28% Daily StdDev 1.16% CME EMA_5_Trend: 0.49% 10Minute StdDev: $2.0147
Latest Price : $207.01(1.28%) | Mon. Oct 18, 2021($1.4) Fri. Oct 15, 2021($2.7) Thu. Oct 14, 2021($2.3) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 196.93 | 200.95 | 203.04(0.1) | 204(0.29) | 205.82(0.23) | 206.18 | 1.6 | | 22 | 31(2.5) | 50 | [9] | [40] | [3] | 93 | 109 | UT | 0.2 | OpenLong | | (10) | 20 | 9 | -6 | 13 | 1.7,100 | 66 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204(hourly_sma_10 -1.06%) 203.04(hourly_sma_20 -1.52%) 200.95(daily_ema_10 -2.54%) 196.93(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Oct/14 | 12 | 196.93 | 200.95 | 202.84(0.08) | 203.4(0.24) | 205.35(0.32) | 205.98 | 1.6 | | 22 | 29(2.7) | 50 | [7] | [46] | [5] | 98 | 150 | UT | 0.4 | OpenLong | | (9) | 28 | 6 | -3 | 20 | 1.9,100 | 66 | | 3 | Oct/14 | 11 | 196.93 | 200.95 | 202.67(0.07) | 202.92(0.14) | 204.69(0.38) | 205.83 | 1.5 | | 22 | 26(3.1) | 50 | [6] | [46] | [10] | 103 | 184 | UT | 0.8 | HoldLong | | (8) | 33 | 6 | 12 | 20 | 2.1,100 | 66 | | 4 | Oct/14 | 10 | 196.93 | 200.95 | 202.52(0.04) | 202.63(0.11) | 203.91(0.4) | 205.69 | 1.5 | | 22 | 23(2.8) | 50 | [3] | [46] | [15] | 110 | 218 | UT | 1.3 | HoldLong | | (6) | 35 | 11 | 30 | 20 | 2.4,100 | 66 | | 5 | Oct/14 | 9 | 196.93 | 200.95 | 202.44(0.05) | 202.41(0.13) | 203.09(0.47) | 205.44 | 1.5 | | 22 | 20(3.7) | 50 | [4] | [53] | [37] | 107 | 214 | UT | 2 | HoldLong? | | (4) | 41 | 71 | 42 | 20 | 2.6,92 | 66 | | | | |
| 6 | Oct/13 | 15 | 195.99 | 199.58 | 202.33(0.04) | 202.15(0.05) | 202.15(0.36) | 203.82 | 1.4 | | 18 | 16(0.2) | 50 | [3] | [38] | [27] | 66 | 119 | UT | 1.8 | OpenLong? | | (1) | 31 | 52 | 38 | 20 | 1.6,76 | 75 | | 7 | Oct/13 | 14 | 195.99 | 199.58 | 202.24(0.02) | 202.05(0.03) | 201.43(0.15) | 202.65 | 1.2 | | 18 | 16(-0.1) | 50 | [2] | [19] | [18] | 20 | 37 | UT | 1.4 | OpenLong | | (1) | 13 | 33 | 32 | 14 | 0.5,57 | 75 | | 8 | Oct/13 | 13 | 195.99 | 199.58 | 202.24(-0) | 202.05(0) | 201.13(-0.11) | 201.91 | 1.1 | | 18 | 16(0) | 50 | [-0] | [-6] | [9] | -19 | -37 | RG | 0.9 | SmallShort | | (0) | -10 | 15 | 25 | -4 | -0.3,39 | 75 | | 9 | Oct/13 | 12 | 195.99 | 199.58 | 202.24(0) | 202.05(0) | 201.36(-0.17) | 201.56 | 1 | | 18 | 16(-0.2) | 50 | [0] | [-11] | [8] | -47 | -71 | RG | 0.2 | Wait | | (-0) | -15 | 28 | -1 | -14 | -0.7,21 | 75 | | 10 | Oct/13 | 11 | 195.99 | 199.58 | 202.2(-0.03) | 201.97(-0.06) | 201.7(-0.22) | 200.94 | 0.9 | | 18 | 16(1) | 40 | [-3] | [-19] | [3] | -77 | -84 | RG | -0.8 | SmallLong | | (-2) | -19 | 35 | -38 | -20 | -1.4,8 | 75 | | | | |
| 11 | Oct/13 | 10 | 195.99 | 199.58 | 202.26(-0.05) | 202.09(-0.11) | 202.14(-0.28) | 200.15 | 0.7 | | 18 | 15(3) | -10 | [-4] | [-26] | [-28] | -95 | -120 | DT | -2.3 | OpenShort | | (-5) | -25 | -49 | -50 | -20 | -2.5,18 | 75 | | 12 | Oct/13 | 9 | 195.99 | 199.58 | 202.26(0) | 202.31(-0.05) | 202.71(-0.07) | 201.23 | 0.9 | | 18 | 12(-0.2) | 15 | [0] | [-4] | [-31] | -45 | -77 | DR | -2.1 | OpenShort? | | (-1) | -6 | -74 | -23 | -20 | -1.6,45 | 75 | | 13 | Oct/12 | 15 | 195.2 | 198.73 | 202.36(0.05) | 202.31(-0) | 202.85(0.13) | 202.89 | 1.4 | | 18 | 13(-1.5) | 50 | [4] | [15] | [-5] | 36 | 12 | CR | 0.1 | HoldShort? | | (4) | 11 | -26 | 12 | 18 | 0.8,66 | 77 | | 14 | Oct/12 | 14 | 195.2 | 198.73 | 202.26(0.03) | 202.42(-0.02) | 202.59(0.18) | 203.47 | 1.5 | | 18 | 14(1) | 50 | [3] | [18] | [14] | 54 | 76 | UT | 1.2 | OpenLong | | (6) | 16 | 19 | 28 | 20 | 1.6,64 | 77 | | 15 | Oct/12 | 13 | 195.2 | 198.73 | 202.19(0.03) | 202.46(-0.02) | 202.23(0.1) | 203.04 | 1.5 | | 18 | 13(0.5) | 50 | [3] | [11] | [10] | 23 | 36 | UT | 1.2 | OpenLong | | (2) | 9 | 13 | 23 | 20 | 1.2,43 | 77 | | | | |
| 16 | Oct/12 | 12 | 195.2 | 198.73 | 202.13(0.02) | 202.5(0.03) | 202.03(0.06) | 202.76 | 1.4 | | 18 | 13(0.2) | 50 | [2] | [10] | [13] | -1 | 24 | UT | 1.1 | OpenLong | | (2) | 5 | 32 | 11 | 3 | 0.9,27 | 77 | | 17 | Oct/12 | 11 | 195.2 | 198.73 | 202.13(0) | 202.43(0.01) | 201.9(-0.04) | 202.06 | 1.3 | | 18 | 12(0) | 50 | [0] | [-0] | [4] | -31 | -10 | UR | 0.2 | SmallShort | | (0) | -4 | 19 | -7 | -17 | -0,19 | 77 | | 18 | Oct/12 | 10 | 195.2 | 198.73 | 202.13(0) | 202.43(0) | 201.99(-0.12) | 201.64 | 1.2 | | 18 | 12(0) | 35 | [0] | [-8] | [-5] | -47 | -49 | DR | -0.5 | OpenShort | | (-0) | -11 | -1 | -19 | -20 | -0.7,21 | 77 | | 19 | Oct/12 | 9 | 195.2 | 198.73 | 202.13(-0) | 202.4(-0.02) | 202.23(-0.24) | 201.66 | 1.2 | | 18 | 12(0.1) | 15 | [-0] | [-19] | [-11] | -34 | -79 | DR | -0.9 | OpenShort? | | (-0) | -21 | -15 | -23 | -20 | -0.6,31 | 77 | | 20 | Oct/11 | 15 | 194.49 | 198.19 | 202.09(0.02) | 202.4(0) | 202.71(-0.13) | 202.01 | 1.4 | | 17 | 12(-1.1) | 40 | [2] | [-9] | [-8] | -9 | -52 | DR | -1.1 | OpenShort? | | (1) | -11 | -8 | -26 | -12 | -0.1,44 | 71 | | | | |
| 21 | Oct/11 | 14 | 194.49 | 198.19 | 202.04(0.04) | 202.44(0.01) | 202.71(-0) | 202.19 | 1.5 | | 17 | 13(-1.5) | 50 | [4] | [4] | [-9] | 9 | -29 | CR | -1.1 | HoldShort | | (3) | -0 | -8 | -29 | -12 | 0.2,54 | 71 | | 22 | Oct/11 | 13 | 194.49 | 198.19 | 201.96(0.1) | 202.42(0.05) | 202.98(0.07) | 202.38 | 1.5 | | 17 | 15(-6.3) | 50 | [9] | [13] | [-13] | 36 | -61 | CR | -0.8 | HoldShort | | (5) | 6 | -27 | -17 | -11 | 0.5,73 | 71 | | 23 | Oct/11 | 12 | 194.49 | 198.19 | 201.75(0.11) | 202.31(0.1) | 202.83(0.12) | 202.99 | 1.6 | | 17 | 21(-3.8) | 50 | [10] | [20] | [-13] | 68 | -18 | CR | 0.1 | HoldShort | | (11) | 11 | -41 | 2 | 2 | 1.1,90 | 71 | | 24 | Oct/11 | 11 | 194.49 | 198.19 | 201.52(0.16) | 202.1(0.1) | 202.59(0.23) | 203.91 | 1.8 | | 17 | 25(-1.7) | 50 | [14] | [30] | [14] | 95 | 20 | UT | 1 | HoldLong | | (13) | 20 | 24 | 15 | 20 | 1.8,100 | 71 | | 25 | Oct/11 | 10 | 194.49 | 198.19 | 201.2(0.15) | 201.89(0.08) | 202.13(0.14) | 203.37 | 1.7 | | 17 | 27(-2.2) | 50 | [13] | [21] | [22] | 86 | -2 | UT | 0.9 | HoldLong | | (13) | 12 | 54 | 8 | 20 | 1.6,96 | 71 | | | | |
| 26 | Oct/11 | 9 | 194.49 | 198.19 | 200.9(0.11) | 201.89(-0) | 201.84(-0.01) | 202.15 | 1.5 | | 17 | 29(-3.4) | 50 | [10] | [4] | [7] | 63 | -49 | UT | 0.2 | OpenLong? | | (11) | -1 | 20 | -1 | 9 | 0.8,93 | 71 | | 27 | Oct/8 | 15 | 193.85 | 197.82 | 200.68(0.1) | 201.89(-0) | 201.87(0.04) | 201.71 | 1.6 | | 17 | 32(-3.4) | 50 | [9] | [8] | [-2] | 50 | -38 | CR | -0.1 | HoldShort? | | (10) | 4 | -2 | -8 | -0 | 0.6,85 | 69 | | 28 | Oct/8 | 14 | 193.85 | 197.82 | 200.47(0.09) | 201.89(0) | 201.78(0.09) | 201.76 | 1.6 | | 17 | 36(-0.9) | 50 | [8] | [12] | [-1] | 62 | -5 | CR | -0 | HoldShort | | (10) | 8 | -2 | -1 | 0 | 0.7,94 | 69 | | 29 | Oct/8 | 13 | 193.85 | 197.82 | 200.29(0.07) | 201.89(0) | 201.6(-0.03) | 201.81 | 1.6 | | 17 | 37(0.3) | 50 | [6] | [1] | [-4] | 66 | 5 | CR | 0.1 | HoldShort | | (9) | -3 | -14 | 2 | 0 | 0.8,96 | 69 | | 30 | Oct/8 | 12 | 193.85 | 197.82 | 200.15(0.08) | 201.74(0.05) | 201.66(0.03) | 202.14 | 1.7 | | 17 | 36(1) | 50 | [7] | [9] | [5] | 73 | 29 | UT | 0.3 | OpenLong | | (7) | 3 | 12 | 4 | 2 | 1.1,95 | 69 | | | | |
| 31 | Oct/8 | 11 | 193.85 | 197.82 | 200(0.09) | 201.63(0.07) | 201.66(-0) | 201.88 | 1.6 | | 17 | 35(0.6) | 50 | [8] | [7] | [7] | 65 | 3 | UT | 0.2 | OpenLong | | (7) | -0 | 25 | -7 | -4 | 1.1,87 | 69 | | 32 | Oct/8 | 10 | 193.85 | 197.82 | 199.83(0.06) | 201.49(0.15) | 201.61(-0.05) | 201.32 | 1.5 | | 17 | 35(0.4) | 50 | [5] | [6] | [2] | 61 | 0 | UT | -0.2 | OpenLong | | (6) | -4 | 20 | -10 | -20 | 0.9,88 | 69 | | 33 | Oct/8 | 9 | 193.85 | 197.82 | 199.71(0.06) | 201.19(0.13) | 201.72(-0.09) | 200.87 | 1.4 | | 17 | 34(0.1) | 30 | [5] | [1] | [-22] | 60 | -20 | CR | -0.5 | HoldShort? | | (5) | -8 | -53 | -10 | -20 | 0.7,92 | 69 | | 34 | Oct/7 | 16 | 193.37 | 197.43 | 199.6(0.1) | 200.93(0.21) | 201.9(0.04) | 202.06 | 1.9 | | 18 | 34(-0.8) | 50 | [9] | [20] | [1] | 85 | 33 | UT | 0.1 | HoldLong | | (8) | 4 | 5 | -3 | -4 | 1.4,100 | 70 | | 35 | Oct/7 | 15 | 193.37 | 197.43 | 199.41(0.15) | 200.51(0.21) | 201.82(0.08) | 201.96 | 1.8 | | 18 | 35(-1.1) | 50 | [13] | [24] | [1] | 90 | 5 | UT | 0.1 | HoldLong? | | (9) | 7 | 4 | -1 | 5 | 1.6,100 | 70 | | | | |
| 36 | Oct/7 | 14 | 193.37 | 197.43 | 199.12(0.2) | 200.08(0.23) | 201.66(0.14) | 201.88 | 1.8 | | 18 | 36(-4.2) | 50 | [17] | [31] | [1] | 90 | -20 | UT | 0.1 | HoldLong | | (14) | 12 | 1 | -1 | 15 | 1.6,100 | 70 | | 37 | Oct/7 | 13 | 193.37 | 197.43 | 198.73(0.21) | 199.62(0.21) | 201.37(0.35) | 201.86 | 1.8 | | 18 | 40(-3.9) | 50 | [18] | [49] | [4] | 93 | 41 | UT | 0.3 | HoldLong | | (19) | 30 | 5 | 3 | 20 | 1.7,100 | 70 | | 38 | Oct/7 | 12 | 193.37 | 197.43 | 198.31(0.22) | 199.2(0.19) | 200.66(0.35) | 201.76 | 1.8 | | 18 | 44(-3.1) | 50 | [19] | [48] | [6] | 93 | 42 | UT | 0.5 | HoldLong | | (20) | 30 | 4 | 5 | 20 | 1.7,100 | 70 | | 39 | Oct/7 | 11 | 193.37 | 197.43 | 197.87(0.23) | 198.83(0.14) | 199.96(0.4) | 201.68 | 1.8 | | 18 | 47(-1.8) | 50 | [20] | [51] | [17] | 93 | 65 | UT | 0.8 | HoldLong | | (21) | 35 | 27 | 15 | 20 | 1.7,100 | 70 | | 40 | Oct/7 | 10 | 193.37 | 197.43 | 197.41(0.2) | 198.55(0.09) | 199.17(0.33) | 201.08 | 1.6 | | 18 | 49(-1) | 50 | [17] | [42] | [16] | 84 | 77 | UT | 0.8 | HoldLong | | (21) | 29 | 28 | 12 | 20 | 1.6,94 | 70 | | | | |
| 41 | Oct/7 | 9 | 193.37 | 197.43 | 197.01(0.14) | 198.37(0.1) | 198.51(0.32) | 200.46 | 1.5 | | 18 | 50(2.2) | 50 | [12] | [40] | [39] | 77 | 121 | UT | 0.8 | OpenLong? | | (18) | 28 | 97 | 12 | 20 | 1.5,89 | 70 | | 42 | Oct/6 | 15 | 192.9 | 196.19 | 196.74(0.03) | 198.18(-0.03) | 197.87(0.07) | 198.31 | 1.3 | | 15 | 48(-4.8) | 50 | [3] | [10] | [2] | 47 | 68 | UT | 0.2 | OpenLong? | | (8) | 6 | 1 | 3 | 9 | 0.7,79 | 67 | | 43 | Oct/6 | 14 | 192.9 | 196.19 | 196.69(0.04) | 198.23(-0.02) | 197.74(0.02) | 198.29 | 1.3 | | 15 | 53(0.7) | 50 | [4] | [6] | [8] | 48 | 45 | UT | 0.2 | OpenLong | | (2) | 2 | 20 | 4 | 6 | 0.7,80 | 67 | | 44 | Oct/6 | 13 | 192.9 | 196.19 | 196.62(0.04) | 198.27(-0.02) | 197.7(-0.11) | 197.86 | 1.2 | | 15 | 52(0.5) | 50 | [4] | [-5] | [2] | 41 | -8 | RG | 0.1 | Wait | | (3) | -10 | 11 | -3 | -10 | 0.6,76 | 67 | | 45 | Oct/6 | 12 | 192.9 | 196.19 | 196.54(0.05) | 198.31(0.09) | 197.92(-0.15) | 197.63 | 1.1 | | 15 | 52(0.1) | 50 | [5] | [-4] | [0] | 38 | -28 | RG | -0.1 | Wait | | (3) | -13 | 15 | -10 | -20 | 0.5,75 | 67 | | | | |
| 46 | Oct/6 | 11 | 192.9 | 196.19 | 196.44(0.07) | 198.14(0.16) | 198.21(-0.14) | 197.3 | 1 | | 15 | 51(-0.8) | 50 | [6] | [1] | [-12] | 37 | -64 | CR | -0.4 | HoldShort | | (5) | -13 | -14 | -15 | -20 | 0.4,77 | 67 | | 47 | Oct/6 | 10 | 192.9 | 196.19 | 196.3(0.09) | 197.83(0.19) | 198.48(-0.16) | 197.59 | 1.1 | | 15 | 52(-1.5) | 50 | [8] | [1] | [-14] | 51 | -59 | CR | -0.4 | HoldShort | | (8) | -14 | -24 | -13 | -20 | 0.6,86 | 67 | | 48 | Oct/6 | 9 | 192.9 | 196.19 | 196.13(0.15) | 197.46(0.27) | 198.8(-0.04) | 198.13 | 1.2 | | 15 | 54(-1.3) | 50 | [13] | [16] | [-12] | 67 | -59 | CR | -0.3 | HoldShort? | | (11) | -4 | -39 | 22 | -20 | 0.9,94 | 67 | | 49 | Oct/5 | 15 | 192.63 | 195 | 195.84(0.15) | 196.92(0.33) | 198.87(0.09) | 198.98 | 1.6 | | 10 | 55(-1.1) | 50 | [13] | [30] | [3] | 83 | 33 | UT | 0 | HoldLong? | | (15) | 8 | -7 | 28 | 7 | 1.4,98 | 66 | | 50 | Oct/5 | 14 | 192.63 | 195 | 195.55(0.15) | 196.27(0.32) | 198.69(0.32) | 199.14 | 1.6 | | 10 | 56(2.7) | 50 | [13] | [48] | [16] | 89 | 113 | UT | 0.2 | OpenLong | | (14) | 27 | 25 | 30 | 20 | 1.6,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|