|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $14.3800 One month high (close): $24.1900
BBBY Daily Change: -0.28% Daily StdDev 4.02% BBBY EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $14.42(-0.28%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 18.58 | 14.95 | 14.44(-0.14) | 14.4(0.07) | 14.3(-0.21) | 14.37 | -1 | | -54 | 3(-0.1) | -50 | [-4] | [-12] | [4] | -39 | 21 | DP | 0.5 | OpenShort | | (-4) | -5 | 31 | -3 | -20 | -0.5,24 | 17 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 14.4(hourly_sma_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 14.44(hourly_sma_20 0.49%) 14.95(daily_ema_10 4.04%) 18.58(daily_ema_20 29.3%)
|
| | | 2 | Oct/14 | 12 | 18.58 | 14.95 | 14.46(-0.14) | 14.39(-0.14) | 14.33(-0.35) | 14.23 | -1.1 | | -54 | 3(0.2) | -50 | [-4] | [-18] | [-7] | -67 | -118 | DT | -0.7 | OpenShort | | (-4) | -9 | -15 | -5 | -14 | -1.7,26 | 17 | | 3 | Oct/14 | 11 | 18.58 | 14.95 | 14.48(-0.14) | 14.41(-0.07) | 14.38(-0.42) | 14.3 | -1 | | -54 | 3(-0.3) | -50 | [-4] | [-19] | [-15] | -59 | -91 | DT | -0.6 | OpenShort | | (-4) | -10 | -22 | -23 | -20 | -1.4,26 | 17 | | 4 | Oct/14 | 10 | 18.58 | 14.95 | 14.5(-0.21) | 14.42(-0.07) | 14.44(-0.21) | 14.4 | -1 | | -54 | 3(-0.6) | -50 | [-5] | [-14] | [10] | -30 | 55 | DP | -0.3 | OpenShort | | (-4) | -5 | 37 | -12 | -7 | -0.7,38 | 17 | | 5 | Oct/14 | 9 | 18.58 | 14.95 | 14.53(-0.21) | 14.43(-0.14) | 14.47(-0.21) | 14.23 | -1.1 | | -54 | 4(0.1) | -50 | [-5] | [-15] | [-25] | -52 | -85 | DT | -1.5 | OpenShort? | | (-7) | -5 | -54 | -20 | -20 | -1.8,43 | 17 | | | | |
| 6 | Oct/13 | 15 | 19.06 | 15.21 | 14.56(-0.07) | 14.43(0) | 14.5(0.35) | 14.48 | -1.1 | | -57 | 4(0) | -50 | [-2] | [-4] | [0] | 9 | 75 | DT | -0.1 | OpenShort? | | (-4) | 9 | -4 | 14 | -7 | -0.5,71 | 17 | | 7 | Oct/13 | 14 | 19.06 | 15.21 | 14.57(-0.14) | 14.43(0) | 14.45(0.14) | 14.5 | -1.1 | | -57 | 4(-0.4) | -50 | [-3] | [-10] | [-1] | 6 | 88 | DT | 0.3 | OpenShort | | (-2) | 3 | -23 | 21 | 20 | -0.4,66 | 17 | | 8 | Oct/13 | 13 | 19.06 | 15.21 | 14.59(-0.07) | 14.43(0) | 14.43(0.28) | 14.61 | -1.1 | | -57 | 4(-0.3) | -30 | [-2] | [-6] | [20] | 8 | 119 | DP | 1 | OpenShort | | (-2) | 7 | 24 | 36 | 20 | 0.1,55 | 17 | | 9 | Oct/13 | 12 | 19.06 | 15.21 | 14.6(-0.14) | 14.45(-0.07) | 14.43(0) | 14.5 | -1.1 | | -57 | 5(-0.4) | -50 | [-3] | [-14] | [10] | -32 | 39 | DP | 0.6 | OpenShort | | (-7) | 0 | 15 | 15 | 20 | -0.5,31 | 17 | | 10 | Oct/13 | 11 | 19.06 | 15.21 | 14.62(-0.27) | 14.46(-0.14) | 14.43(0) | 14.43 | -1.1 | | -57 | 5(-0.4) | -50 | [-7] | [-16] | [20] | -58 | 85 | DP | 0.2 | OpenShort | | (-6) | 0 | 50 | 10 | 20 | -0.9,15 | 17 | | | | |
| 11 | Oct/13 | 10 | 19.06 | 15.21 | 14.66(-0.34) | 14.48(-0.41) | 14.39(-0.55) | 14.2 | -1.2 | | -57 | 5(0.3) | -50 | [-8] | [-33] | [-24] | -100 | -150 | DT | -0.9 | CloseShort | | (-8) | -14 | -52 | -8 | -20 | -2.1,3 | 17 | | 12 | Oct/13 | 9 | 19.06 | 15.21 | 14.71(-0.2) | 14.48(0) | 14.47(0.07) | 14.44 | -1.1 | | -57 | 5(-0.4) | -50 | [-5] | [-12] | [3] | -77 | -10 | DP | -0.1 | OpenShort? | | (-6) | 2 | 11 | 3 | -14 | -1.3,6 | 17 | | 13 | Oct/12 | 15 | 19.53 | 15.92 | 14.74(-0.27) | 14.54(-0.27) | 14.46(-0.28) | 14.39 | -1.3 | | -54 | 6(-0.6) | -50 | [-7] | [-25] | [-10] | -87 | -80 | DT | -0.3 | HoldShort? | | (-8) | -7 | -22 | -1 | -20 | -1.6,3 | 18 | | 14 | Oct/12 | 14 | 19.53 | 15.92 | 14.78(-0.34) | 14.58(-0.34) | 14.5(-0.21) | 14.49 | -1.2 | | -54 | 6(-0.6) | -50 | [-8] | [-25] | [4] | -77 | 28 | DP | -0 | OpenShort | | (-11) | -5 | 9 | 3 | 7 | -1.2,3 | 18 | | 15 | Oct/12 | 13 | 19.53 | 15.92 | 14.83(-0.27) | 14.63(-0.2) | 14.53(-0.34) | 14.45 | -1.2 | | -54 | 7(0) | -50 | [-7] | [-26] | [-5] | -85 | -112 | DT | -0.3 | HoldShort | | (-11) | -8 | -9 | -2 | -20 | -1.4,0 | 18 | | | | |
| 16 | Oct/12 | 12 | 19.53 | 15.92 | 14.87(-0.27) | 14.66(-0.14) | 14.58(-0.14) | 14.49 | -1.2 | | -54 | 7(-0.1) | -50 | [-7] | [-20] | [-6] | -85 | -71 | DT | -0.3 | HoldShort | | (-8) | -3 | -2 | -4 | -20 | -1.4,0 | 18 | | 17 | Oct/12 | 11 | 19.53 | 15.92 | 14.91(-0.33) | 14.68(-0.27) | 14.6(-0.14) | 14.5 | -1.2 | | -54 | 7(0) | -50 | [-8] | [-22] | [-8] | -85 | -36 | DT | -0.4 | HoldShort | | (-10) | -3 | -17 | -2 | -20 | -1.5,3 | 18 | | 18 | Oct/12 | 10 | 19.53 | 15.92 | 14.96(-0.2) | 14.72(-0.27) | 14.62(-0.34) | 14.58 | -1.2 | | -54 | 7(0.4) | -50 | [-5] | [-26] | [-7] | -79 | -160 | DT | -0.1 | HoldShort | | (-8) | -8 | -15 | 0 | -20 | -1.4,6 | 18 | | 19 | Oct/12 | 9 | 19.53 | 15.92 | 14.99(-0.07) | 14.76(-0.2) | 14.67(-0.41) | 14.65 | -1.2 | | -54 | 6(0.3) | -50 | [-2] | [-26] | [-0] | -74 | -256 | DT | -0.1 | OpenShort? | | (-4) | -10 | -4 | -1 | 14 | -1.3,9 | 18 | | 20 | Oct/11 | 15 | 20.03 | 16.72 | 14.99(0) | 14.79(-0.27) | 14.73(-0.07) | 14.67 | -1.3 | | -49 | 6(-0.2) | -50 | [0] | [-19] | [-1] | -78 | -233 | DR | -0.2 | HoldShort? | | (-4) | -2 | 11 | -12 | -20 | -1.3,5 | 18 | | | | |
| 21 | Oct/11 | 14 | 20.03 | 16.72 | 15(0.07) | 14.83(-0.27) | 14.74(-0.14) | 14.62 | -1.4 | | -49 | 6(-0.4) | -50 | [2] | [-20] | [-2] | -80 | -334 | DR | -0.5 | HoldShort | | (0) | -3 | 7 | -14 | -20 | -1.5,8 | 18 | | 22 | Oct/11 | 13 | 20.03 | 16.72 | 15(0) | 14.87(-0.4) | 14.76(-0.4) | 14.59 | -1.4 | | -49 | 7(-0.3) | -50 | [0] | [-28] | [-20] | -70 | -350 | DR | -0.6 | OpenShort | | (2) | -10 | -46 | -9 | -20 | -1.5,18 | 18 | | 23 | Oct/11 | 12 | 20.03 | 16.72 | 14.99(0.13) | 14.93(-0.33) | 14.82(-0.13) | 14.81 | -1.3 | | -49 | 7(-0.6) | -50 | [3] | [-20] | [-9] | -43 | -248 | DR | -0 | OpenShort | | (2) | -3 | -25 | -3 | 0 | -0.6,22 | 18 | | 24 | Oct/11 | 11 | 20.03 | 16.72 | 14.97(0.2) | 14.98(-0.33) | 14.84(-0.07) | 14.93 | -1.3 | | -49 | 8(-0.7) | -20 | [5] | [-18] | [12] | -37 | -200 | RG | 0.3 | Wait | | (6) | -2 | 31 | -10 | 20 | -0.1,16 | 18 | | 25 | Oct/11 | 10 | 20.03 | 16.72 | 14.94(0.07) | 15.03(-0.4) | 14.85(-0.47) | 14.78 | -1.3 | | -49 | 8(-0.3) | -50 | [2] | [-30] | [1] | -42 | -258 | RG | -0.2 | Wait | | (4) | -12 | 19 | -18 | -20 | -0.5,21 | 18 | | | | |
| 26 | Oct/11 | 9 | 20.03 | 16.72 | 14.93(0.07) | 15.09(-0.4) | 14.92(-0.47) | 14.69 | -1.3 | | -49 | 9(-0.2) | -50 | [2] | [-30] | [-24] | -34 | -308 | DR | -0.7 | OpenShort? | | (2) | -12 | -42 | -18 | -20 | -0.7,34 | 18 | | 27 | Oct/8 | 15 | 20.53 | 17.6 | 14.93(0) | 15.15(-0.26) | 14.99(-0.33) | 14.89 | -1.5 | | -43 | 9(-0.3) | -50 | [0] | [-24] | [-10] | -6 | -84 | DR | -0.3 | OpenShort? | | (4) | -8 | -6 | -12 | -20 | -0.1,47 | 17 | | 28 | Oct/8 | 14 | 20.53 | 17.6 | 14.93(0) | 15.19(-0.13) | 15.04(-0.59) | 14.92 | -1.5 | | -43 | 9(0) | -50 | [0] | [-28] | [-14] | 11 | -116 | DR | -0.3 | OpenShort | | (0) | -14 | -15 | -10 | -20 | 0,61 | 17 | | 29 | Oct/8 | 13 | 20.53 | 17.6 | 14.92(-0.07) | 15.19(0) | 15.13(-0.46) | 14.99 | -1.4 | | -43 | 9(-0.1) | -50 | [-2] | [-24] | [-16] | 21 | 15 | DT | -0.4 | OpenShort | | (0) | -11 | -17 | -12 | -20 | 0.2,66 | 17 | | 30 | Oct/8 | 12 | 20.53 | 17.6 | 14.92(0) | 15.21(0.2) | 15.2(-0.33) | 15.07 | -1.4 | | -43 | 9(0) | -50 | [0] | [-18] | [-10] | 31 | 26 | DR | -0.4 | OpenShort | | (-2) | -8 | 0 | -16 | -20 | 0.4,71 | 17 | | | | |
| 31 | Oct/8 | 11 | 20.53 | 17.6 | 14.93(-0.07) | 15.18(0.46) | 15.25(-0.39) | 15.07 | -1.4 | | -43 | 9(-0.1) | -50 | [-2] | [-17] | [-19] | 41 | 67 | DT | -0.5 | OpenShort | | (0) | -10 | -17 | -13 | -20 | 0.4,81 | 17 | | 32 | Oct/8 | 10 | 20.53 | 17.6 | 14.93(0) | 15.11(0.4) | 15.31(-0.33) | 15.15 | -1.4 | | -43 | 9(-0.1) | -50 | [0] | [-16] | [-21] | 57 | 76 | DR | -0.4 | OpenShort | | (2) | -8 | -43 | -6 | -20 | 0.6,92 | 17 | | 33 | Oct/8 | 9 | 20.53 | 17.6 | 14.94(0.07) | 15.05(0.67) | 15.36(0.46) | 15.36 | -1.3 | | -43 | 9(0.2) | -35 | [2] | [7] | [-2] | 78 | 315 | CR | 0 | OpenShort? | | (2) | 11 | -4 | 2 | -13 | 1.2,98 | 17 | | 34 | Oct/7 | 15 | 21.07 | 18.39 | 14.93(0.07) | 14.95(0.67) | 15.29(0.46) | 15.38 | -1.5 | | -38 | 9(0) | -15 | [2] | [8] | [11] | 81 | 335 | RG | 0.3 | Wait? | | (0) | 11 | 14 | 7 | 20 | 1.3,98 | 23 | | 35 | Oct/7 | 14 | 21.07 | 18.39 | 14.92(-0.13) | 14.85(0.54) | 15.22(0.79) | 15.31 | -1.5 | | -38 | 9(-0.8) | -40 | [-3] | [14] | [10] | 76 | 517 | UR | 0.3 | SmallShort | | (2) | 19 | -2 | 18 | 20 | 1.1,98 | 23 | | | | |
| 36 | Oct/7 | 13 | 21.07 | 18.39 | 14.94(-0.13) | 14.77(0.54) | 15.1(1.21) | 15.32 | -1.5 | | -38 | 10(-1) | -25 | [-3] | [24] | [14] | 72 | 590 | UR | 0.6 | SmallShort | | (-4) | 30 | -4 | 29 | 20 | 1,97 | 23 | | 37 | Oct/7 | 12 | 21.07 | 18.39 | 14.96(-0.2) | 14.69(0.34) | 14.92(1.15) | 15.34 | -1.5 | | -38 | 11(-1.2) | -25 | [-5] | [20] | [42] | 59 | 632 | UR | 1 | SmallShort | | (-4) | 28 | 43 | 37 | 20 | 0.9,86 | 23 | | 38 | Oct/7 | 11 | 21.07 | 18.39 | 14.99(-0.33) | 14.69(0) | 14.75(0.96) | 15.13 | -1.6 | | -38 | 12(-1.4) | -40 | [-8] | [10] | [30] | 23 | 539 | UR | 0.8 | SmallShort | | (-10) | 24 | 25 | 34 | 20 | 0.3,65 | 23 | | 39 | Oct/7 | 10 | 21.07 | 18.39 | 15.04(-0.4) | 14.64(-0.07) | 14.61(0.9) | 15.01 | -1.6 | | -38 | 14(-1.8) | -50 | [-10] | [7] | [42] | -14 | 471 | UR | 0.8 | SmallShort | | (-10) | 22 | 61 | 22 | 20 | -0.1,39 | 23 | | 40 | Oct/7 | 9 | 21.07 | 18.39 | 15.1(-0.46) | 14.65(-0.27) | 14.48(0.35) | 14.72 | -1.7 | | -38 | 15(-0.9) | -50 | [-11] | [-9] | [32] | -53 | 180 | DP | 0.4 | OpenShort? | | (-17) | 9 | 69 | 10 | 20 | -0.7,15 | 23 | | | | |
| 41 | Oct/6 | 15 | 21.53 | 19.17 | 15.17(-0.59) | 14.69(-0.47) | 14.43(-0.21) | 14.4 | -2 | | -38 | 16(-1.3) | -50 | [-14] | [-27] | [-8] | -78 | -90 | DT | -0 | HoldShort? | | (-18) | -5 | -15 | 5 | -20 | -1.3,5 | 13 | | 42 | Oct/6 | 14 | 21.53 | 19.17 | 15.26(-0.72) | 14.76(-0.47) | 14.46(-0.48) | 14.47 | -2 | | -38 | 18(-1) | -50 | [-18] | [-35] | [-2] | -79 | -32 | DT | 0 | HoldShort | | (-20) | -12 | 4 | 5 | -20 | -1.3,4 | 13 | | 43 | Oct/6 | 13 | 21.53 | 19.17 | 15.37(-0.71) | 14.83(-0.54) | 14.53(-0.89) | 14.45 | -2 | | -38 | 19(-0.5) | -50 | [-18] | [-47] | [2] | -83 | -205 | DP | -0.1 | OpenShort | | (-22) | -23 | 20 | 3 | -20 | -1.4,2 | 13 | | 44 | Oct/6 | 12 | 21.53 | 19.17 | 15.48(-0.77) | 14.91(-0.53) | 14.66(-1.15) | 14.36 | -2 | | -38 | 19(-0.1) | -50 | [-19] | [-53] | [-17] | -93 | -328 | DT | -0.4 | HoldShort | | (-24) | -29 | -19 | -2 | -20 | -1.7,0 | 13 | | 45 | Oct/6 | 11 | 21.53 | 19.17 | 15.6(-0.76) | 14.99(-0.86) | 14.83(-0.87) | 14.45 | -2 | | -38 | 19(0) | -50 | [-19] | [-50] | [-16] | -93 | -300 | DT | -0.6 | HoldShort | | (-24) | -22 | -24 | -4 | -20 | -1.7,0 | 13 | | | | |
| 46 | Oct/6 | 10 | 21.53 | 19.17 | 15.72(-0.76) | 15.12(-0.85) | 14.96(-0.8) | 14.56 | -2 | | -38 | 19(0.5) | -50 | [-19] | [-49] | [-28] | -93 | -284 | DT | -0.6 | HoldShort | | (-24) | -20 | -63 | -4 | -20 | -1.7,0 | 13 | | 47 | Oct/6 | 9 | 21.53 | 19.17 | 15.84(-0.56) | 15.25(-0.65) | 15.08(-0.26) | 14.86 | -1.9 | | -38 | 19(0.1) | -50 | [-14] | [-31] | [-18] | -86 | -219 | DT | -0.3 | HoldShort? | | (-20) | -7 | -47 | 1 | -20 | -1.5,2 | 13 | | 48 | Oct/5 | 15 | 22.09 | 20.06 | 15.93(-0.44) | 15.35(-0.58) | 15.12(-0.33) | 15.09 | -2.2 | | -34 | 19(-1.6) | -50 | [-11] | [-31] | [-11] | -81 | -241 | DT | -0 | HoldShort? | | (-17) | -8 | -21 | -27 | 7 | -1.3,2 | 16 | | 49 | Oct/5 | 14 | 22.09 | 20.06 | 16(-0.56) | 15.44(-0.71) | 15.17(0.13) | 15.19 | -2.2 | | -34 | 20(0.1) | -50 | [-14] | [-22] | [6] | -81 | -29 | DP | 0 | OpenShort | | (-16) | 3 | 23 | -27 | 20 | -1.3,2 | 16 | | 50 | Oct/5 | 13 | 22.09 | 20.06 | 16.09(-0.74) | 15.55(-0.64) | 15.15(-0.79) | 15.08 | -2.2 | | -34 | 20(-1.1) | -50 | [-19] | [-45] | [-11] | -90 | -190 | DT | -0.1 | HoldShort | | (-17) | -20 | -2 | -30 | -20 | -1.6,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|