|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 14, 2021 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $18.8100 One month high (close): $26.2400
APA Daily Change: 6.34% Daily StdDev 3.66% APA EMA_5_Trend: 2.81% 10Minute StdDev: $0.5791
Latest Price : $26.24(6.34%) | Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 2
| Thu. Oct. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 13 | 22.29 | 23.64 | 24.89(0.28) | 25.15(0.64) | 25.6(0.75) | 25.81 | 1.8 | | 20 | 24(2.3) | 50 | [8] | [37] | [3] | 100 | 274 | TP | 0.5 | OpenShort | | (7) | 21 | 0 | -4 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.15(hourly_sma_10 -2.56%) 24.89(hourly_sma_20 -3.56%) 23.64(daily_ema_10 -8.41%) 22.29(daily_ema_20 -13.64%) Resistance Levels:
|
| 2 | Oct/14 | 12 | 22.29 | 23.64 | 24.82(0.28) | 24.99(0.64) | 25.41(0.91) | 25.81 | 1.8 | | 20 | 21(3.6) | 50 | [8] | [41] | [8] | 110 | 345 | UT | 1 | HoldLong | | (8) | 25 | 2 | 3 | 20 | 2.4,100 | 73 | 3 | Oct/14 | 11 | 22.29 | 23.64 | 24.75(0.2) | 24.83(0.44) | 25.18(0.92) | 25.79 | 1.8 | | 20 | 18(4.6) | 50 | [6] | [38] | [34] | 125 | 449 | UT | 1.8 | HoldLong | | (8) | 25 | 48 | 23 | 20 | 3,100 | 73 | 4 | Oct/14 | 10 | 22.29 | 23.64 | 24.7(0.04) | 24.72(0.16) | 24.95(0.48) | 25.34 | 1.6 | | 20 | 13(1.3) | 50 | [1] | [21] | [19] | 113 | 341 | UT | 1.5 | HoldLong | | (3) | 13 | 10 | 29 | 20 | 2.5,100 | 73 | 5 | Oct/14 | 9 | 22.29 | 23.64 | 24.69(0.08) | 24.68(0.24) | 24.83(0.49) | 25.25 | 1.5 | | 20 | 12(1.6) | 50 | [2] | [23] | [28] | 101 | 274 | UT | 1.8 | HoldLong? | | (1) | 13 | 43 | 28 | 20 | 2.4,91 | 73 | | | |
6 | Oct/13 | 15 | 21.99 | 23.14 | 24.67(0.04) | 24.62(0.08) | 24.71(0.57) | 24.86 | 1.7 | | 17 | 10(-1) | 50 | [1] | [21] | [14] | 56 | 183 | UT | 0.8 | OpenLong? | | (0) | 16 | 19 | 20 | 20 | 1,81 | 76 | 7 | Oct/13 | 14 | 21.99 | 23.14 | 24.66(0.12) | 24.62(0) | 24.57(0.37) | 24.69 | 1.6 | | 17 | 11(-1.1) | 50 | [3] | [15] | [6] | 26 | -20 | UT | 0.6 | OpenLong | | (0) | 10 | 3 | 16 | 20 | 0.2,71 | 76 | 8 | Oct/13 | 13 | 21.99 | 23.14 | 24.63(0.08) | 24.6(-0.08) | 24.48(-0.04) | 24.66 | 1.5 | | 17 | 12(-1.8) | 50 | [2] | [2] | [7] | 17 | -82 | UT | 0.8 | OpenLong | | (3) | -1 | 0 | 24 | 20 | 0.1,64 | 76 | 9 | Oct/13 | 12 | 21.99 | 23.14 | 24.61(0.12) | 24.6(0) | 24.49(-0.16) | 24.66 | 1.5 | | 17 | 14(-1.6) | 50 | [3] | [1] | [2] | -4 | -142 | UT | 0.7 | OpenLong | | (3) | -4 | 3 | 7 | 0 | 0.2,41 | 76 | 10 | Oct/13 | 11 | 21.99 | 23.14 | 24.58(0.16) | 24.6(0) | 24.53(0.04) | 24.63 | 1.5 | | 17 | 16(-1.8) | 50 | [4] | [6] | [13] | -23 | -127 | UT | 0.4 | OpenLong | | (3) | 1 | 48 | -18 | 0 | 0.2,22 | 76 | | | |
11 | Oct/13 | 10 | 21.99 | 23.14 | 24.58(0) | 24.62(-0.16) | 24.52(-0.57) | 24.2 | 1.3 | | 17 | 18(-0.2) | 30 | [0] | [-14] | [-13] | -56 | -283 | DR | -1.1 | OpenShort | | (1) | -16 | -2 | -35 | -20 | -1.1,22 | 76 | 12 | Oct/13 | 9 | 21.99 | 23.14 | 24.54(0.08) | 24.66(-0.08) | 24.66(-0.28) | 24.22 | 1.3 | | 17 | 18(-1.3) | 25 | [2] | [-4] | [-30] | -25 | -281 | DR | -1.4 | OpenShort? | | (1) | -8 | -57 | -18 | -20 | -1,50 | 76 | 13 | Oct/12 | 15 | 21.72 | 22.8 | 24.52(0.2) | 24.66(0) | 24.73(-0.04) | 24.74 | 1.8 | | 16 | 19(-2.2) | 50 | [5] | [4] | [-3] | 32 | -120 | CR | 0 | HoldShort? | | (4) | -1 | -13 | -3 | 20 | 0.7,64 | 80 | 14 | Oct/12 | 14 | 21.72 | 22.8 | 24.47(0.37) | 24.68(-0.08) | 24.74(0.16) | 24.86 | 1.8 | | 16 | 21(-7.1) | 50 | [10] | [9] | [13] | 49 | -171 | UT | 0.3 | OpenLong | | (7) | 4 | 24 | 2 | 20 | 1.1,71 | 80 | 15 | Oct/12 | 13 | 21.72 | 22.8 | 24.38(0.33) | 24.7(-0.12) | 24.7(-0.08) | 24.64 | 1.7 | | 16 | 28(-4.6) | 50 | [9] | [2] | [-4] | 29 | -243 | CR | -0.1 | HoldShort | | (9) | -2 | -9 | -10 | 12 | 0.5,66 | 80 | | | |
16 | Oct/12 | 12 | 21.72 | 22.8 | 24.3(0.41) | 24.73(0.08) | 24.72(0.2) | 24.72 | 1.8 | | 16 | 33(-4.3) | 50 | [11] | [13] | [0] | 42 | -191 | UT | 0 | OpenLong | | (10) | 5 | 5 | -2 | -16 | 0.7,74 | 80 | 17 | Oct/12 | 11 | 21.72 | 22.8 | 24.2(0.37) | 24.71(0.16) | 24.67(0.08) | 24.67 | 1.7 | | 16 | 37(-3.6) | 50 | [10] | [11] | [-11] | 42 | -163 | CR | 0 | HoldShort | | (11) | 2 | -18 | -3 | -20 | 0.7,74 | 80 | 18 | Oct/12 | 10 | 21.72 | 22.8 | 24.11(0.5) | 24.67(0.37) | 24.65(0.2) | 24.84 | 1.8 | | 16 | 41(-2.5) | 50 | [14] | [18] | [6] | 58 | -153 | UT | 0.3 | OpenLong | | (13) | 5 | 21 | 1 | -12 | 1.1,80 | 80 | 19 | Oct/12 | 9 | 21.72 | 22.8 | 23.99(0.46) | 24.58(0.16) | 24.6(-0.45) | 24.65 | 1.7 | | 16 | 43(-5.4) | 50 | [13] | [-3] | [-6] | 48 | -294 | DR | 0.1 | OpenShort? | | (11) | -12 | -3 | -5 | -20 | 0.9,75 | 80 | 20 | Oct/11 | 15 | 21.48 | 22.49 | 23.88(0.55) | 24.54(0.33) | 24.71(-0.12) | 24.68 | 2 | | 16 | 49(-6.7) | 50 | [15] | [8] | [3] | 51 | -238 | UT | -0 | OpenLong? | | (16) | -3 | 18 | -10 | -16 | 1,76 | 79 | | | |
21 | Oct/11 | 14 | 21.48 | 22.49 | 23.75(0.47) | 24.46(0.16) | 24.74(-0.04) | 24.52 | 1.9 | | 16 | 55(-3.5) | 50 | [13] | [7] | [-4] | 54 | -162 | CR | -0.3 | HoldShort | | (13) | -1 | 1 | -13 | -20 | 0.9,81 | 79 | 22 | Oct/11 | 13 | 21.48 | 22.49 | 23.64(0.51) | 24.42(0.25) | 24.75(0.2) | 24.51 | 1.9 | | 16 | 59(-2) | 50 | [14] | [15] | [-12] | 62 | -94 | CR | -0.3 | HoldShort | | (15) | 5 | -30 | -12 | 0 | 0.9,89 | 79 | 23 | Oct/11 | 12 | 21.48 | 22.49 | 23.52(0.56) | 24.36(0.41) | 24.7(0.57) | 24.78 | 2.1 | | 16 | 61(0.3) | 50 | [15] | [28] | [-8] | 80 | 124 | CR | 0.1 | OpenShort | | (16) | 16 | -25 | -4 | 16 | 1.3,97 | 79 | 24 | Oct/11 | 11 | 21.48 | 22.49 | 23.39(0.65) | 24.26(0.87) | 24.56(0.82) | 25.01 | 2.2 | | 16 | 61(2.8) | 50 | [18] | [41] | [7] | 93 | 245 | UT | 0.5 | OpenLong | | (17) | 22 | 10 | 2 | 20 | 1.7,100 | 79 | 25 | Oct/11 | 10 | 21.48 | 22.49 | 23.24(0.61) | 24.05(0.75) | 24.36(0.66) | 24.92 | 2.2 | | 16 | 58(2.4) | 50 | [17] | [35] | [21] | 98 | 275 | UT | 0.6 | OpenLong | | (16) | 18 | 42 | 4 | 20 | 1.9,100 | 79 | | | |
26 | Oct/11 | 9 | 21.48 | 22.49 | 23.1(0.61) | 23.87(0.76) | 24.2(0.54) | 24.54 | 1.9 | | 16 | 55(1.9) | 50 | [17] | [32] | [15] | 93 | 145 | UT | 0.4 | OpenLong? | | (17) | 15 | 34 | 0 | 20 | 1.7,100 | 79 | 27 | Oct/8 | 15 | 21.19 | 22.33 | 22.96(0.53) | 23.69(0.59) | 24.07(0.17) | 24.24 | 2 | | 17 | 54(-0.8) | 50 | [14] | [20] | [8] | 88 | 71 | UT | 0.2 | HoldLong? | | (16) | 5 | 17 | -2 | 20 | 1.5,100 | 68 | 28 | Oct/8 | 14 | 21.19 | 22.33 | 22.84(0.4) | 23.55(0.6) | 24.03(0.29) | 24.09 | 1.9 | | 17 | 54(2.9) | 50 | [11] | [22] | [1] | 87 | 226 | UT | 0.1 | OpenLong | | (13) | 8 | 3 | -6 | 16 | 1.5,99 | 68 | 29 | Oct/8 | 13 | 21.19 | 22.33 | 22.75(0.4) | 23.41(0.82) | 23.96(0.93) | 24.06 | 1.9 | | 17 | 51(3.6) | 50 | [11] | [43] | [5] | 92 | 414 | UT | 0.1 | OpenLong | | (12) | 25 | 9 | -7 | 20 | 1.7,99 | 68 | 30 | Oct/8 | 12 | 21.19 | 22.33 | 22.66(0.4) | 23.22(0.74) | 23.74(0.81) | 23.98 | 1.8 | | 17 | 48(4) | 50 | [11] | [38] | [2] | 94 | 385 | UT | 0.3 | OpenLong | | (11) | 22 | -6 | -11 | 20 | 1.8,99 | 68 | | | |
31 | Oct/8 | 11 | 21.19 | 22.33 | 22.57(0.45) | 23.05(0.83) | 23.55(0.99) | 24.03 | 1.9 | | 17 | 44(5.4) | 50 | [12] | [45] | [12] | 105 | 447 | UT | 0.7 | HoldLong | | (12) | 27 | 7 | 6 | 20 | 2.2,100 | 68 | 32 | Oct/8 | 10 | 21.19 | 22.33 | 22.47(0.31) | 22.86(0.93) | 23.32(1.22) | 23.97 | 1.8 | | 17 | 38(9.5) | 50 | [8] | [51] | [22] | 113 | 666 | UT | 1.1 | HoldLong | | (11) | 33 | 22 | 6 | 20 | 2.6,98 | 68 | 33 | Oct/8 | 9 | 21.19 | 22.33 | 22.4(0.13) | 22.65(0.58) | 23.04(0.79) | 23.78 | 1.7 | | 17 | 29(4.2) | 50 | [4] | [34] | [51] | 128 | 690 | UT | 1.7 | HoldLong? | | (7) | 21 | 98 | 12 | 20 | 3.2,98 | 68 | 34 | Oct/7 | 15 | 20.91 | 22.06 | 22.37(0.04) | 22.52(0.4) | 22.86(0.7) | 22.95 | 1.5 | | 16 | 25(-1.5) | 50 | [1] | [28] | [1] | 88 | 396 | UT | 0.2 | HoldLong? | | (0) | 19 | -8 | 6 | 20 | 1.6,98 | 62 | 35 | Oct/7 | 14 | 20.91 | 22.06 | 22.36(0.22) | 22.43(0.45) | 22.7(0.67) | 23.02 | 1.5 | | 16 | 26(2.4) | 50 | [6] | [30] | [17] | 95 | 245 | UT | 0.9 | OpenLong | | (2) | 19 | 20 | 17 | 20 | 1.8,100 | 62 | | | |
36 | Oct/7 | 13 | 20.91 | 22.06 | 22.31(0.13) | 22.33(0.5) | 22.55(0.67) | 22.85 | 1.4 | | 16 | 24(1.6) | 50 | [4] | [30] | [12] | 92 | 280 | UT | 0.9 | OpenLong | | (5) | 19 | 5 | 37 | 20 | 1.7,99 | 62 | 37 | Oct/7 | 12 | 20.91 | 22.06 | 22.28(0.13) | 22.22(0.41) | 22.4(0.58) | 22.81 | 1.4 | | 16 | 22(1.9) | 50 | [4] | [26] | [22] | 70 | 255 | UT | 1.3 | OpenLong | | (4) | 16 | 22 | 28 | 20 | 1.7,77 | 62 | 38 | Oct/7 | 11 | 20.91 | 22.06 | 22.25(0.04) | 22.13(0.18) | 22.27(0.45) | 22.63 | 1.3 | | 16 | 20(0.8) | 50 | [1] | [18] | [31] | 44 | 244 | UT | 1.3 | OpenLong | | (2) | 13 | 58 | 26 | 20 | 1.4,59 | 62 | 39 | Oct/7 | 10 | 20.91 | 22.06 | 22.24(-0.09) | 22.09(-0.09) | 22.17(-0.05) | 22.16 | 0.9 | | 16 | 20(-0.3) | 35 | [-3] | [-0] | [-1] | -20 | 41 | RG | -0 | Wait | | (-1) | -1 | -16 | 2 | 20 | -0.3,38 | 62 | 40 | Oct/7 | 9 | 20.91 | 22.06 | 22.26(0.04) | 22.11(0.09) | 22.18(0.27) | 22.29 | 1 | | 16 | 20(0) | 50 | [1] | [12] | [12] | -13 | 39 | UT | 0.4 | OpenLong? | | (-1) | 8 | 25 | 4 | 20 | 0.1,35 | 62 | | | |
41 | Oct/6 | 15 | 20.72 | 21.8 | 22.25(-0.09) | 22.11(0) | 22.12(0.32) | 22.09 | 1 | | 14 | 20(-0.4) | 45 | [-3] | [12] | [-3] | -33 | 103 | RG | -0.1 | Wait? | | (-1) | 9 | -10 | 3 | 0 | -0.6,32 | 58 | 42 | Oct/6 | 14 | 20.72 | 21.8 | 22.27(0.09) | 22.09(-0.23) | 22.05(0.23) | 22.17 | 1.1 | | 14 | 20(-1.1) | 50 | [3] | [7] | [8] | -27 | -73 | UT | 0.4 | OpenLong | | (-1) | 6 | -1 | 11 | 20 | -0.4,33 | 58 | 43 | Oct/6 | 13 | 20.72 | 21.8 | 22.25(0.04) | 22.14(-0.32) | 22(-0.05) | 22.18 | 1.1 | | 14 | 21(-0.4) | 50 | [1] | [-2] | [13] | -26 | -85 | RG | 0.6 | Wait | | (2) | -1 | 7 | 17 | 20 | -0.2,29 | 58 | 44 | Oct/6 | 12 | 20.72 | 21.8 | 22.24(0.04) | 22.21(-0.31) | 22.01(-0.09) | 22.12 | 1 | | 14 | 22(-0.2) | 50 | [1] | [-3] | [6] | -43 | -113 | RG | 0.4 | Wait | | (0) | -3 | 12 | 4 | 18 | -0.4,17 | 58 | 45 | Oct/6 | 11 | 20.72 | 21.8 | 22.24(0) | 22.28(-0.04) | 22.03(-0.14) | 22.02 | 1 | | 14 | 22(-0.3) | 50 | [0] | [-1] | [2] | -61 | -127 | RG | -0 | Wait | | (0) | -4 | 31 | -12 | -20 | -0.7,7 | 58 | | | |
46 | Oct/6 | 10 | 20.72 | 21.8 | 22.23(-0.04) | 22.29(-0.22) | 22.06(-0.45) | 21.77 | 0.8 | | 14 | 22(0.5) | 15 | [-1] | [-12] | [-19] | -76 | -284 | RG | -1 | SmallLong | | (-1) | -13 | -17 | -20 | -20 | -1.5,12 | 58 | 47 | Oct/6 | 9 | 20.72 | 21.8 | 22.24(0.04) | 22.34(-0.13) | 22.16(-0.54) | 21.91 | 0.9 | | 14 | 22(-0.8) | 20 | [1] | [-13] | [-23] | -54 | -330 | DR | -0.9 | OpenShort? | | (1) | -15 | -39 | -14 | -20 | -1.1,24 | 58 | 48 | Oct/5 | 15 | 20.59 | 21.5 | 22.23(0.14) | 22.37(-0.09) | 22.28(-0.67) | 22.23 | 1.2 | | 13 | 23(-1.9) | 50 | [4] | [-15] | [-6] | -24 | -316 | DR | -0.2 | OpenShort? | | (2) | -19 | -5 | -8 | -20 | 0,26 | 65 | 49 | Oct/5 | 14 | 20.59 | 21.5 | 22.2(0.18) | 22.39(-0.04) | 22.43(-0.4) | 22.27 | 1.3 | | 13 | 24(-3.1) | 50 | [5] | [-7] | [4] | -15 | -253 | RG | -0.5 | Wait | | (4) | -11 | 16 | -5 | -9 | 0.2,30 | 65 | 50 | Oct/5 | 13 | 20.59 | 21.5 | 22.16(0.14) | 22.39(0) | 22.43(0) | 22.14 | 1.2 | | 13 | 28(-1.3) | 50 | [4] | [4] | [-6] | -11 | -150 | CR | -1 | HoldShort | | (5) | 0 | 2 | -4 | -20 | -0.1,42 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|