|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $25.8900 One month high (close): $31.4050
MGNI Daily Change: 0.81% Daily StdDev 3.98% MGNI EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $30.37(0.81%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 28.67 | 28.13 | 29.17(0.45) | 30.03(0.81) | 30.63(0.89) | 31.02 | 1.6 | | -2 | 67(5.5) | 50 | [11] | [37] | [-1] | 93 | 405 | CR | 0.4 | OpenShort | | (13) | 22 | -18 | -2 | 20 | 1.8,98 | 45 | Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.03(hourly_sma_10 -3.19%) 29.17(hourly_sma_20 -5.96%) 28.67(daily_ema_20 -7.58%) 28.13(daily_ema_10 -9.32%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 28.67 | 28.13 | 29.04(0.48) | 29.79(0.95) | 30.36(1.34) | 31.24 | 1.7 | | -2 | 62(10.4) | 50 | [12] | [50] | [18] | 110 | 614 | UT | 0.9 | HoldLong | | (13) | 34 | 21 | 3 | 20 | 2.4,100 | 45 | | 3 | Oct/14 | 9 | 28.67 | 28.13 | 28.9(0.45) | 29.51(0.89) | 29.96(1.01) | 30.99 | 1.5 | | -2 | 51(9.9) | 50 | [11] | [41] | [42] | 118 | 523 | UT | 1.3 | HoldLong? | | (11) | 25 | 84 | 6 | 20 | 2.7,100 | 45 | | 4 | Oct/13 | 15 | 28.63 | 27.88 | 28.77(0.35) | 29.25(0.55) | 29.66(0.37) | 29.99 | 0.9 | | -3 | 42(2.3) | 40 | [9] | [20] | [8] | 98 | 163 | UT | 0.5 | OpenLong? | | (8) | 9 | 8 | 2 | 20 | 1.9,100 | 46 | | 5 | Oct/13 | 14 | 28.63 | 27.88 | 28.67(0.31) | 29.09(0.66) | 29.55(0.41) | 29.89 | 0.8 | | -3 | 39(4.4) | 40 | [8] | [22] | [12] | 101 | 225 | UT | 0.6 | HoldLong | | (9) | 10 | 21 | -2 | 20 | 2.1,98 | 46 | | | | |
| 6 | Oct/13 | 13 | 28.63 | 27.88 | 28.58(0.25) | 28.9(0.38) | 29.43(0.72) | 29.65 | 0.7 | | -3 | 35(3.4) | 45 | [6] | [26] | [14] | 101 | 303 | UT | 0.4 | HoldLong | | (6) | 18 | 25 | -6 | 20 | 2.1,98 | 46 | | 7 | Oct/13 | 12 | 28.63 | 27.88 | 28.51(0.18) | 28.79(0.38) | 29.22(0.55) | 29.36 | 0.5 | | -3 | 31(2.5) | 5 | [5] | [21] | [1] | 93 | 256 | RG | 0.3 | Wait | | (5) | 14 | -7 | -12 | 20 | 1.8,98 | 46 | | 8 | Oct/13 | 11 | 28.63 | 27.88 | 28.46(0.28) | 28.68(0.53) | 29.06(0.73) | 29.44 | 0.5 | | -3 | 29(3.8) | 35 | [7] | [28] | [9] | 108 | 245 | UT | 0.9 | HoldLong | | (6) | 18 | 0 | 11 | 20 | 2.3,100 | 46 | | 9 | Oct/13 | 10 | 28.63 | 27.88 | 28.38(0.21) | 28.53(0.42) | 28.85(0.77) | 29.44 | 0.5 | | -3 | 25(5.4) | 40 | [5] | [27] | [17] | 118 | 354 | UT | 1.6 | HoldLong | | (6) | 19 | 11 | 19 | 20 | 2.8,98 | 46 | | 10 | Oct/13 | 9 | 28.63 | 27.88 | 28.32(0.14) | 28.41(0.42) | 28.63(0.92) | 29.31 | 0.5 | | -3 | 20(7.3) | 30 | [4] | [31] | [38] | 130 | 437 | UT | 2.3 | HoldLong? | | (6) | 23 | 67 | 35 | 20 | 3.4,95 | 46 | | | | |
| 11 | Oct/12 | 15 | 28.59 | 27.61 | 28.28(0.07) | 28.29(0.04) | 28.37(0.07) | 28.55 | -0 | | -6 | 12(0.4) | -15 | [2] | [3] | [10] | 74 | 49 | RG | 1 | SmallShort? | | (0) | 2 | 3 | 21 | 20 | 1.5,86 | 52 | | 12 | Oct/12 | 14 | 28.59 | 27.61 | 28.26(0.04) | 28.28(-0.04) | 28.35(0.18) | 28.52 | -0 | | -6 | 12(0.7) | -15 | [1] | [4] | [13] | 62 | 94 | RG | 1 | SmallShort | | (2) | 5 | 9 | 30 | 20 | 1.5,74 | 52 | | 13 | Oct/12 | 13 | 28.59 | 27.61 | 28.25(0.04) | 28.29(0.04) | 28.3(0.28) | 28.42 | -0.1 | | -6 | 11(0.3) | -10 | [1] | [8] | [6] | 26 | 92 | RG | 0.7 | Wait | | (0) | 7 | 10 | 4 | 20 | 1,51 | 52 | | 14 | Oct/12 | 12 | 28.59 | 27.61 | 28.24(-0.04) | 28.28(0.14) | 28.22(0.11) | 28.31 | -0.2 | | -6 | 11(-0.7) | -20 | [-1] | [4] | [8] | 11 | 87 | UR | 0.6 | SmallShort | | (0) | 3 | 21 | 10 | -7 | 0.4,51 | 52 | | 15 | Oct/12 | 11 | 28.59 | 27.61 | 28.25(-0.11) | 28.24(-0.07) | 28.19(-0.07) | 28.08 | -0.3 | | -6 | 12(-1.3) | -50 | [-3] | [-3] | [-12] | -27 | 35 | DT | -0.6 | OpenShort | | (-2) | -2 | -30 | 10 | -20 | -1,48 | 52 | | | | |
| 16 | Oct/12 | 10 | 28.59 | 27.61 | 28.28(-0.04) | 28.26(0.11) | 28.21(0.04) | 28.42 | -0.1 | | -6 | 13(-1.1) | -20 | [-1] | [2] | [9] | 13 | 102 | UR | 1.1 | SmallShort | | (-1) | 1 | 14 | 11 | 20 | 0.7,45 | 52 | | 17 | Oct/12 | 9 | 28.59 | 27.61 | 28.29(-0.04) | 28.23(-0.04) | 28.2(-0.32) | 28.26 | -0.2 | | -6 | 14(0.2) | -30 | [-1] | [-9] | [7] | -19 | -49 | DP | 0.3 | OpenShort? | | (-2) | -8 | 22 | -5 | 4 | -0.1,34 | 52 | | 18 | Oct/11 | 15 | 28.6 | 27.59 | 28.3(-0.04) | 28.24(0.04) | 28.29(-0.18) | 28.02 | -0.4 | | -9 | 14(0.3) | -50 | [-1] | [-7] | [-14] | -58 | -104 | DT | -1.3 | OpenShort? | | (-3) | -5 | -16 | -30 | -20 | -1.4,27 | 51 | | 19 | Oct/11 | 14 | 28.6 | 27.59 | 28.31(0.07) | 28.23(0.04) | 28.34(0.18) | 28.2 | -0.3 | | -9 | 14(-1.3) | -40 | [2] | [3] | [-3] | -20 | -68 | CR | -0.7 | HoldShort | | (1) | 5 | 4 | -14 | -18 | -0.6,45 | 51 | | 20 | Oct/11 | 13 | 28.6 | 27.59 | 28.29(0.25) | 28.22(-0.14) | 28.29(-0.04) | 28.16 | -0.3 | | -9 | 15(-13.4) | -30 | [6] | [-4] | [-8] | -3 | -311 | DR | -0.6 | OpenShort | | (1) | -1 | -23 | -4 | 7 | -0.6,62 | 51 | | | | |
| 21 | Oct/11 | 12 | 28.6 | 27.59 | 28.22(0.32) | 28.26(0.07) | 28.3(0.11) | 28.42 | -0.1 | | -9 | 28(-7.9) | -0 | [8] | [3] | [-1] | 32 | -218 | CR | 0.3 | HoldShort | | (8) | 3 | -15 | 10 | 20 | 0.5,69 | 51 | | 22 | Oct/11 | 11 | 28.6 | 27.59 | 28.13(0.32) | 28.24(0.14) | 28.27(0.32) | 28.59 | -0 | | -9 | 36(-3.9) | 10 | [8] | [9] | [11] | 22 | -77 | RG | 0.6 | Wait | | (9) | 8 | 22 | -1 | 20 | 0.9,49 | 51 | | 23 | Oct/11 | 10 | 28.6 | 27.59 | 28.04(0.29) | 28.24(0) | 28.18(0.18) | 28.35 | -0.2 | | -9 | 40(-4.5) | 10 | [7] | [4] | [14] | 8 | -135 | RG | 0.3 | Wait | | (7) | 5 | 37 | -10 | 20 | 0.5,45 | 51 | | 24 | Oct/11 | 9 | 28.6 | 27.59 | 27.96(0.25) | 28.2(-0.21) | 28.13(-0.07) | 27.94 | -0.4 | | -9 | 45(-4.3) | -35 | [6] | [-5] | [-11] | 1 | -278 | DR | -0.3 | OpenShort? | | (6) | -2 | -23 | -12 | -18 | -0,51 | 51 | | 25 | Oct/8 | 15 | 28.71 | 27.91 | 27.89(0.29) | 28.26(-0.18) | 28.15(-0.25) | 28.19 | -0.3 | | -8 | 49(-3.2) | -20 | [7] | [-9] | [-1] | 24 | -242 | DR | 0.1 | OpenShort? | | (7) | -6 | -5 | -6 | 20 | 0.4,64 | 48 | | | | |
| 26 | Oct/8 | 14 | 28.71 | 27.91 | 27.81(0.4) | 28.31(-0.14) | 28.22(0.04) | 28.25 | -0.3 | | -8 | 52(-4.9) | 5 | [10] | [-0] | [1] | 39 | -227 | RG | 0 | Wait | | (9) | 1 | 4 | -3 | 4 | 0.6,74 | 48 | | 27 | Oct/8 | 13 | 28.71 | 27.91 | 27.7(0.4) | 28.35(-0.04) | 28.21(-0.04) | 28.21 | -0.3 | | -8 | 57(-4.9) | 10 | [10] | [-1] | [4] | 38 | -227 | RG | 0 | Wait | | (10) | -1 | 18 | -9 | -7 | 0.6,73 | 48 | | 28 | Oct/8 | 12 | 28.71 | 27.91 | 27.59(0.36) | 28.36(-0.07) | 28.22(-0.25) | 28.01 | -0.5 | | -8 | 62(-3.2) | -25 | [9] | [-7] | [-11] | 41 | -269 | DR | -0.2 | OpenShort | | (9) | -6 | -9 | -6 | -20 | 0.5,78 | 48 | | 29 | Oct/8 | 11 | 28.71 | 27.91 | 27.49(0.37) | 28.38(0.07) | 28.29(-0.28) | 28.11 | -0.4 | | -8 | 65(-2.5) | -40 | [9] | [-6] | [-19] | 48 | -209 | DR | -0.2 | OpenShort | | (10) | -7 | -35 | -8 | -20 | 0.6,83 | 48 | | 30 | Oct/8 | 10 | 28.71 | 27.91 | 27.39(0.44) | 28.36(0.67) | 28.29(0) | 28.5 | -0.1 | | -8 | 68(0.8) | -5 | [11] | [9] | [-1] | 65 | -24 | CR | 0.1 | HoldShort | | (12) | 0 | 26 | -3 | -20 | 1.1,87 | 48 | | | | |
| 31 | Oct/8 | 9 | 28.71 | 27.91 | 27.27(0.33) | 28.17(0.54) | 28.37(-0.42) | 28.21 | -0.3 | | -8 | 67(-0.2) | -40 | [8] | [-4] | [-13] | 60 | -90 | DR | -0.2 | OpenShort? | | (9) | -11 | -8 | -9 | -20 | 0.9,87 | 48 | | 32 | Oct/7 | 16 | 28.81 | 28.18 | 27.18(0.33) | 28.02(0.5) | 28.49(-0.07) | 28.3 | -0.3 | | -5 | 67(2) | -5 | [8] | [5] | [-3] | 71 | 62 | CR | -0.2 | HoldShort | | (9) | -2 | 1 | -10 | -20 | 1.1,93 | 47 | | 33 | Oct/7 | 15 | 28.81 | 28.18 | 27.09(0.33) | 27.88(0.58) | 28.51(0.07) | 28.29 | -0.3 | | -5 | 65(2.2) | -15 | [8] | [10] | [-10] | 73 | 128 | CR | -0.2 | HoldShort? | | (10) | 2 | -19 | -12 | -20 | 1.2,93 | 47 | | 34 | Oct/7 | 14 | 28.81 | 28.18 | 27(0.3) | 27.72(0.73) | 28.49(0.46) | 28.51 | -0.2 | | -5 | 63(4.5) | 0 | [8] | [21] | [-3] | 88 | 378 | CR | 0 | OpenShort | | (9) | 12 | -15 | -8 | 20 | 1.6,98 | 47 | | 35 | Oct/7 | 13 | 28.81 | 28.18 | 26.92(0.37) | 27.52(0.77) | 28.36(1.43) | 28.68 | -0.1 | | -5 | 58(6.5) | 45 | [9] | [46] | [10] | 100 | 634 | UT | 0.4 | HoldLong | | (9) | 36 | 2 | -4 | 20 | 2,100 | 47 | | | | |
| 36 | Oct/7 | 12 | 28.81 | 28.18 | 26.82(0.52) | 27.31(0.96) | 27.96(1.45) | 28.66 | -0.1 | | -5 | 52(6.4) | 50 | [13] | [50] | [19] | 110 | 536 | UT | 0.9 | HoldLong | | (9) | 36 | 22 | -5 | 20 | 2.4,100 | 47 | | 37 | Oct/7 | 11 | 28.81 | 28.18 | 26.68(0.45) | 27.05(0.9) | 27.56(1.17) | 28.41 | -0.3 | | -5 | 45(7.2) | 50 | [11] | [42] | [23] | 113 | 492 | UT | 1.2 | HoldLong | | (13) | 29 | 23 | 18 | 20 | 2.5,100 | 47 | | 38 | Oct/7 | 10 | 28.81 | 28.18 | 26.56(0.45) | 26.81(0.83) | 27.24(1.15) | 28.16 | -0.4 | | -5 | 38(8.9) | 50 | [11] | [41] | [25] | 113 | 438 | UT | 1.6 | HoldLong | | (11) | 29 | 24 | 18 | 20 | 2.8,93 | 47 | | 39 | Oct/7 | 9 | 28.81 | 28.18 | 26.44(0.3) | 26.59(0.64) | 26.93(0.9) | 27.9 | -0.6 | | -5 | 29(8) | 35 | [8] | [31] | [58] | 125 | 475 | UT | 2.2 | HoldLong? | | (10) | 23 | 117 | 19 | 20 | 3.3,92 | 47 | | 40 | Oct/6 | 16 | 28.85 | 28.4 | 26.36(0.04) | 26.42(0.15) | 26.69(0.11) | 26.67 | -1.4 | | -7 | 21(0.6) | -35 | [1] | [3] | [2] | 60 | 108 | RG | -0.1 | Wait | | (2) | 3 | 0 | 5 | 15 | 1,85 | 39 | | | | |
| 41 | Oct/6 | 15 | 28.85 | 28.4 | 26.35(-0.04) | 26.38(0.11) | 26.66(0.41) | 26.67 | -1.4 | | -7 | 21(-1.3) | -40 | [-1] | [10] | [2] | 60 | 262 | UR | 0 | SmallShort? | | (2) | 10 | -15 | 17 | 20 | 1,85 | 39 | | 42 | Oct/6 | 14 | 28.85 | 28.4 | 26.36(-0.04) | 26.35(0.23) | 26.55(0.68) | 26.83 | -1.3 | | -7 | 22(-1.4) | -10 | [-1] | [18] | [16] | 68 | 389 | UR | 0.8 | SmallShort | | (0) | 17 | 13 | 29 | 20 | 1.4,83 | 39 | | 43 | Oct/6 | 13 | 28.85 | 28.4 | 26.37(-0.38) | 26.29(0.04) | 26.37(0.42) | 26.69 | -1.4 | | -7 | 23(-16.2) | -50 | [-10] | [7] | [16] | 46 | 610 | UR | 0.9 | SmallShort | | (-3) | 11 | 10 | 32 | 20 | 0.9,73 | 39 | | 44 | Oct/6 | 12 | 28.85 | 28.4 | 26.47(-0.34) | 26.28(-0.08) | 26.26(0.46) | 26.59 | -1.5 | | -7 | 40(-10.4) | -50 | [-9] | [7] | [14] | 10 | 508 | UR | 0.6 | SmallShort | | (-10) | 12 | 8 | 24 | 20 | 0.2,55 | 39 | | 45 | Oct/6 | 11 | 28.85 | 28.4 | 26.56(-0.38) | 26.3(-0.11) | 26.14(0.15) | 26.51 | -1.5 | | -7 | 50(-7.2) | -50 | [-10] | [-2] | [21] | -20 | 403 | DP | 0.5 | OpenShort | | (-10) | 4 | 38 | 11 | 20 | -0.1,33 | 39 | | | | |
| 46 | Oct/6 | 10 | 28.85 | 28.4 | 26.66(-0.45) | 26.33(0.08) | 26.1(-0.19) | 26.12 | -1.8 | | -7 | 57(-3.8) | -50 | [-12] | [-8] | [0] | -50 | 207 | DT | 0 | OpenShort | | (-11) | -5 | 17 | 2 | -20 | -0.6,15 | 39 | | 47 | Oct/6 | 9 | 28.85 | 28.4 | 26.78(-0.45) | 26.33(0) | 26.15(-0.27) | 25.94 | -1.9 | | -7 | 61(-2.9) | -50 | [-12] | [-12] | [-13] | -62 | 77 | DT | -0.2 | OpenShort? | | (-12) | -7 | -18 | -2 | -20 | -0.9,11 | 39 | | 48 | Oct/5 | 16 | 29.04 | 28.6 | 26.9(-0.37) | 26.31(0.08) | 26.22(-0.3) | 26.13 | -2 | | -8 | 64(-4) | -50 | [-9] | [-11] | [-6] | -53 | 6 | DT | -0.1 | OpenShort | | (-11) | -8 | 5 | -18 | -20 | -0.8,17 | 39 | | 49 | Oct/5 | 15 | 29.04 | 28.6 | 27(-0.44) | 26.29(-0.04) | 26.3(-0.6) | 26.08 | -2 | | -8 | 68(-1.3) | -50 | [-11] | [-21] | [-13] | -56 | -48 | DT | -0.2 | OpenShort? | | (-10) | -15 | -17 | -19 | -20 | -0.9,17 | 39 | | 50 | Oct/5 | 14 | 29.04 | 28.6 | 27.12(-0.37) | 26.3(-0.04) | 26.46(-0.38) | 26.26 | -1.9 | | -8 | 69(-0.7) | -50 | [-9] | [-15] | [-4] | -57 | -43 | DT | -0.2 | OpenShort | | (-10) | -10 | -3 | -19 | -4 | -0.9,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|