KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $4.2800 One month high (close): $4.5300

KNDI Daily Change: -1.23% Daily StdDev 3.6% KNDI EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $4.42(-1.23%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.54%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	11	4.55	4.39	4.43(-0.23)	4.46(-0.22)	4.45(-0.45)	4.38	-2.4	-10	56(1.7)	-50	[-6]	[-18]	[-27]	-56	15	DT	-1.8	OpenShort	(0)	-13	-18	-46	-20	-1.3,27	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.43(weak_hourly_sma_20 1.14%) 4.46(weak_hourly_sma_10 1.83%) 4.55(daily_ema_20 3.88%)

2	Oct/14	10	4.55	4.39	4.43(0)	4.46(0)	4.47(-0.22)	4.41	-2	-10	55(0.2)	-50	[0]	[-7]	[-15]	-11	-127	DR	-1.6	OpenShort	(0)	-6	-30	-31	0	-0.8,59	51
3	Oct/14	9	4.55	4.39	4.44(0.23)	4.46(0)	4.47(0)	4.46	-1.3	-10	54(0.3)	-50	[6]	[1]	[-16]	51	-192	CR	-0.5	HoldShort?	(0)	0	-18	-6	-20	0.5,88	51
4	Oct/13	15	4.58	4.4	4.44(0)	4.47(0.22)	4.47(0)	4.49	-1.1	-10	54(9)	-50	[0]	[3]	[0]	83	140	RG	0.3	Wait?	(6)	0	0	0	0	1.6,93	0
5	Oct/13	14	4.58	4.4	4.44(0)	4.46(0.22)	4.48(0.22)	4.49	-1.1	-10	45(3)	-50	[0]	[9]	[5]	82	197	UR	0.3	SmallShort	(0)	6	12	-5	20	1.7,89	0

6	Oct/13	13	4.58	4.4	4.43(0.23)	4.46(0)	4.48(0)	4.47	-1.4	-10	42(-0.7)	-25	[6]	[2]	[1]	69	-141	RG	0	Wait	(0)	0	0	-5	20	1.2,89	0
7	Oct/13	12	4.58	4.4	4.43(0)	4.45(0.23)	4.47(0.22)	4.47	-1.4	-10	43(-4.2)	-50	[0]	[9]	[-4]	82	167	CR	0	OpenShort	(6)	6	-12	-2	0	1.5,94	0
8	Oct/13	11	4.58	4.4	4.42(0.23)	4.44(0.45)	4.46(0.22)	4.49	-1.1	-10	47(-1.4)	-15	[6]	[14]	[10]	98	-14	RG	0.8	SmallShort	(6)	6	18	3	20	1.9,100	0
9	Oct/13	10	4.58	4.4	4.41(0.23)	4.44(0)	4.46(0)	4.46	-1.5	-10	48(-2.7)	-35	[6]	[2]	[2]	83	-121	RG	0.3	Wait	(0)	0	0	-2	20	1.3,100	0
10	Oct/13	9	4.58	4.4	4.4(0.23)	4.42(0.23)	4.45(0.45)	4.46	-1.5	-10	51(1.5)	-25	[6]	[17]	[3]	88	23	RG	0.2	Wait?	(6)	12	6	4	0	1.5,100	0

11	Oct/12	15	4.61	4.38	4.4(0)	4.41(0.23)	4.43(0.23)	4.45	-2	-12	50(2.7)	-50	[0]	[9]	[3]	88	197	UR	0.5	SmallShort?	(6)	6	0	5	20	1.5,100	0
12	Oct/12	14	4.61	4.38	4.4(0)	4.41(0)	4.42(0.23)	4.45	-2	-12	47(2.3)	-45	[0]	[5]	[14]	89	197	UR	0.8	SmallShort	(0)	6	6	15	20	1.6,99	0
13	Oct/12	13	4.61	4.38	4.39(0.23)	4.41(0)	4.41(0.23)	4.44	-2.1	-12	45(2.1)	-30	[6]	[7]	[4]	75	-64	RG	0.8	SmallShort	(6)	6	6	11	0	1.4,90	0
14	Oct/12	12	4.61	4.38	4.39(0)	4.41(0)	4.4(0.23)	4.43	-2.3	-12	43(1.9)	-50	[0]	[5]	[10]	72	167	UR	0.9	SmallShort	(0)	6	18	10	20	1.5,84	0
15	Oct/12	11	4.61	4.38	4.39(0)	4.41(0)	4.4(0)	4.4	-2.6	-12	41(0)	-50	[0]	[-1]	[0]	43	50	DT	0.3	OpenShort	(0)	0	-6	14	0	0.6,78	0

16	Oct/12	10	4.61	4.38	4.39(0)	4.41(0)	4.4(0)	4.41	-2.5	-12	41(0.6)	-50	[0]	[-1]	[2]	43	70	DP	0.6	OpenShort	(0)	0	0	9	0	0.9,70	0
17	Oct/12	9	4.61	4.38	4.39(0)	4.4(0.23)	4.4(0)	4.41	-2.5	-12	40(0.2)	-45	[0]	[2]	[12]	42	70	UR	0.6	SmallShort?	(0)	0	30	-2	20	0.9,69	0
18	Oct/11	16	4.64	4.38	4.39(0)	4.4(0)	4.39(-0.45)	4.36	-3.5	-14	40(-0.5)	-50	[0]	[-13]	[-17]	1	-163	DR	-0.9	OpenShort	(0)	-12	-12	-20	-20	-0.6,66	0
19	Oct/11	15	4.64	4.38	4.39(0)	4.39(0.23)	4.39(0)	4.38	-3.3	-14	40(-1.8)	-50	[0]	[2]	[-8]	16	0	CR	-0.9	HoldShort?	(0)	0	-12	-24	0	0,66	0
20	Oct/11	14	4.64	4.38	4.38(0.23)	4.39(0)	4.39(0)	4.4	-3	-14	42(-4.7)	-30	[6]	[0]	[-1]	48	-181	DR	-0.3	OpenShort	(0)	0	0	-15	20	0.6,83	0

21	Oct/11	13	4.64	4.38	4.38(0)	4.38(0.23)	4.39(0)	4.4	-3	-14	47(-1.7)	-50	[0]	[2]	[-7]	60	70	CR	-0.3	HoldShort	(6)	0	-18	-8	0	0.8,90	0
22	Oct/11	12	4.64	4.38	4.37(0.23)	4.38(0)	4.41(0.46)	4.43	-2.6	-14	49(0.4)	-25	[6]	[12]	[4]	88	26	RG	0.5	Wait	(0)	12	0	13	20	1.5,100	0
23	Oct/11	11	4.64	4.38	4.36(0.23)	4.37(0.23)	4.39(0.46)	4.43	-2.6	-14	48(-0.8)	0	[6]	[15]	[18]	94	46	RG	1	SmallShort	(6)	12	6	26	20	1.8,99	0
24	Oct/11	10	4.64	4.38	4.36(0)	4.37(0)	4.37(0.46)	4.42	-2.8	-14	49(1.3)	-50	[0]	[11]	[10]	85	277	UR	1.3	SmallShort	(6)	12	12	38	0	1.8,90	0
25	Oct/11	9	4.64	4.38	4.35(0.23)	4.37(0)	4.35(0.23)	4.4	-3	-14	48(-1.2)	-5	[6]	[6]	[18]	50	-64	RG	1.3	SmallShort?	(0)	6	12	27	20	1.3,67	0

26	Oct/8	15	4.67	4.39	4.35(0)	4.37(0)	4.35(0)	4.38	-3.6	-15	49(-0.1)	-45	[0]	[-1]	[12]	15	90	DP	1	OpenShort?	(6)	0	30	9	0	1,40	0
27	Oct/8	14	4.67	4.39	4.35(0)	4.36(-0.23)	4.35(0)	4.33	-4.3	-15	49(0)	-50	[0]	[-4]	[0]	-30	-20	DT	-0.3	OpenShort	(0)	0	6	-13	0	-0.3,28	0
28	Oct/8	13	4.67	4.39	4.35(0)	4.36(0)	4.34(-0.46)	4.32	-4.4	-15	49(0)	-50	[0]	[-13]	[-18]	-32	-167	DR	-0.5	OpenShort	(0)	-12	-6	-26	-20	-0.5,31	0
29	Oct/8	12	4.67	4.39	4.35(0)	4.36(0)	4.36(-0.23)	4.33	-4.3	-15	49(-2.1)	-50	[0]	[-7]	[-6]	-12	-77	DR	-0.8	OpenShort	(0)	-6	-6	-21	0	-0.3,46	0
30	Oct/8	11	4.67	4.39	4.34(0.23)	4.36(0)	4.37(-0.23)	4.34	-4.1	-15	51(-3.4)	-50	[6]	[-5]	[-19]	10	-287	DR	-0.7	OpenShort	(0)	-6	-18	-20	-20	0,60	0

31	Oct/8	10	4.67	4.39	4.34(0)	4.37(0.23)	4.38(-0.23)	4.37	-3.8	-15	54(1)	-50	[0]	[-4]	[-2]	46	33	DR	-0.2	OpenShort	(6)	-6	0	-12	0	0.9,73	0
32	Oct/8	9	4.67	4.39	4.34(0)	4.37(0)	4.38(0)	4.37	-3.8	-15	53(0.3)	-50	[0]	[-1]	[-3]	51	90	DR	-0.5	OpenShort?	(0)	0	-6	-20	20	0.9,78	0
33	Oct/7	15	4.71	4.4	4.34(0)	4.36(0.23)	4.39(0.23)	4.38	-4.1	-19	53(2.2)	-50	[0]	[5]	[-2]	69	177	CR	-0.2	HoldShort?	(0)	6	-6	-10	20	1.2,89	0
34	Oct/7	14	4.71	4.4	4.33(0.23)	4.35(0.23)	4.38(0.23)	4.39	-4	-19	51(3.8)	-40	[6]	[7]	[-3]	83	-34	CR	0.2	OpenShort	(6)	6	-12	-5	20	1.5,95	0
35	Oct/7	13	4.71	4.4	4.33(0)	4.34(0.46)	4.37(0.46)	4.41	-3.8	-19	47(6)	-45	[0]	[15]	[9]	110	327	UR	1.1	SmallShort	(0)	12	12	16	20	2.4,100	0

36	Oct/7	12	4.71	4.4	4.33(0)	4.32(0.23)	4.35(0.23)	4.39	-4	-19	41(5.1)	-50	[0]	[5]	[6]	100	217	UR	1.2	SmallShort	(0)	6	0	24	20	2.1,97	0
37	Oct/7	11	4.71	4.4	4.32(0.23)	4.32(0)	4.34(0.46)	4.39	-4	-19	36(7.4)	5	[6]	[10]	[26]	99	43	RG	1.7	SmallShort	(6)	12	24	39	20	2.4,89	0
38	Oct/7	10	4.71	4.4	4.32(0)	4.32(0)	4.32(0.47)	4.35	-4.5	-19	29(1.3)	-45	[0]	[9]	[8]	62	207	UR	1.3	SmallShort	(0)	13	12	24	0	1.7,69	0
39	Oct/7	9	4.71	4.4	4.32(0)	4.31(0.23)	4.32(0)	4.33	-4.8	-19	27(-2.3)	-45	[0]	[-1]	[12]	29	50	DP	1.4	OpenShort?	(0)	0	19	22	20	0.9,56	0
40	Oct/6	15	4.75	4.46	4.31(-0.23)	4.31(0)	4.32(0)	4.3	-5	-19	30(-1)	-50	[-6]	[-6]	[-2]	-17	211	DT	0	OpenShort?	(0)	0	-12	12	0	-0.4,43	0

41	Oct/6	14	4.75	4.46	4.32(-0.23)	4.31(0)	4.3(0.23)	4.32	-4.8	-19	31(-23.6)	-50	[-6]	[-0]	[6]	-10	284	UR	0.7	SmallShort	(-6)	6	12	13	0	0,40	0
42	Oct/6	13	4.75	4.46	4.33(-0.23)	4.31(0)	4.29(-0.23)	4.3	-5	-19	54(-9.6)	-50	[-6]	[-12]	[3]	-37	100	DP	0.2	OpenShort	(-6)	-6	6	5	0	-0.6,28	0
43	Oct/6	12	4.75	4.46	4.33(0)	4.3(-0.23)	4.3(-0.23)	4.29	-5.1	-19	64(-4.2)	-40	[0]	[-14]	[-2]	-52	-177	DR	-0.2	OpenShort	(-6)	-6	0	-2	-20	-0.9,21	0
44	Oct/6	11	4.75	4.46	4.34(-0.23)	4.3(0)	4.3(0)	4.29	-5.1	-19	68(-1)	-50	[-6]	[-6]	[1]	-48	107	DP	-0.3	OpenShort	(-6)	0	6	-7	0	-0.8,22	0
45	Oct/6	10	4.75	4.46	4.35(-0.23)	4.31(-0.23)	4.3(0)	4.28	-5.2	-19	69(2.6)	-50	[-6]	[-9]	[-6]	-53	67	DT	-0.5	OpenShort	(0)	0	-12	1	-20	-1.1,25	0

46	Oct/6	9	4.75	4.46	4.35(0)	4.31(0)	4.31(0.23)	4.3	-5	-19	66(-0.2)	-35	[0]	[1]	[-6]	-45	-83	CR	-0.2	HoldShort?	(-6)	6	-24	13	0	-1,30	0
47	Oct/5	15	4.81	4.54	4.35(0)	4.31(0)	4.3(-0.23)	4.34	-5.9	-17	67(-10.7)	-35	[0]	[-9]	[7]	-27	-107	DP	0.7	OpenShort?	(0)	-6	12	20	0	-0.3,31	0
48	Oct/5	14	4.81	4.54	4.36(-0.23)	4.31(0)	4.3(0)	4.32	-6.1	-17	77(-3)	-50	[-6]	[-5]	[17]	-55	137	DP	0.2	OpenShort	(-6)	0	25	-18	20	-0.6,10	0
49	Oct/5	13	4.81	4.54	4.37(-0.23)	4.31(0)	4.31(-0.23)	4.28	-6.6	-17	80(-2.3)	-50	[-6]	[-11]	[-16]	-83	-40	DT	-0.5	HoldShort	(-6)	-6	6	-28	-20	-1.4,2	0
50	Oct/5	12	4.81	4.54	4.38(-0.23)	4.32(-0.46)	4.32(-0.23)	4.27	-6.8	-17	83(2)	-50	[-6]	[-17]	[-15]	-87	-80	DT	-0.8	OpenShort	(-6)	-6	-25	-29	-20	-1.7,6	0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI