|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $384.9600 One month high (close): $434.9800
HUM Daily Change: 3.4% Daily StdDev 1.48% HUM EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $434.98(3.4%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.6
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 403.21 | 407.45 | 420.93(0.24) | 424.09(0.4) | 429.37(0.68) | 433.54 | 2.5 | | 14 | 50(5.8) | 50 | [16] | [71] | [3] | 91 | 238 | UT | 0.7 | OpenLong | | (18) | 46 | -12 | 5 | 20 | 2,91 | 71 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 424.09(hourly_sma_10 -2.18%) 420.93(hourly_sma_20 -2.91%) 407.45(daily_ema_10 -6.02%) 403.21(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 403.21 | 407.45 | 419.94(0.2) | 422.4(0.29) | 426.46(0.58) | 434.22 | 2.5 | | 14 | 45(5.8) | 50 | [14] | [60] | [-4] | 111 | 291 | TP | 1.4 | OpenShort | | (18) | 39 | -45 | 9 | 20 | 2.6,96 | 71 | | 3 | Oct/14 | 9 | 403.21 | 407.45 | 419.12(0.26) | 421.19(0.41) | 423.99(0.84) | 436.78 | 2.7 | | 14 | 39(21.9) | 50 | [18] | [83] | [115] | 140 | 375 | UT | 2.7 | HoldLong? | | (20) | 57 | 292 | 22 | 20 | 3.7,97 | 71 | | 4 | Oct/13 | 16 | 401.33 | 402.7 | 418.02(0.06) | 419.45(0.02) | 420.44(0.16) | 420.7 | 2 | | 7 | 17(-3.8) | 50 | [4] | [17] | [-0] | 77 | 42 | UT | 0.1 | HoldLong | | (5) | 11 | -7 | 4 | 15 | 1.3,94 | 64 | | 5 | Oct/13 | 15 | 401.33 | 402.7 | 417.75(0.08) | 419.36(0.09) | 419.76(0.23) | 421.07 | 2 | | 7 | 21(0.3) | 50 | [6] | [25] | [9] | 84 | 59 | UT | 0.6 | HoldLong? | | (5) | 16 | 18 | 12 | 10 | 1.6,94 | 64 | | | | |
| 6 | Oct/13 | 14 | 401.33 | 402.7 | 417.42(0.06) | 418.99(0.06) | 418.81(0.11) | 420.05 | 1.9 | | 7 | 20(-0.1) | 50 | [4] | [15] | [3] | 74 | 29 | UT | 0.6 | OpenLong | | (5) | 8 | -2 | 21 | 4 | 1.3,91 | 64 | | 7 | Oct/13 | 13 | 401.33 | 402.7 | 417.15(0.1) | 418.73(0.09) | 418.34(-0.01) | 420.12 | 1.9 | | 7 | 20(-2) | 50 | [7] | [9] | [2] | 65 | -26 | UT | 0.9 | OpenLong | | (5) | -1 | -2 | 16 | 5 | 1.5,77 | 64 | | 8 | Oct/13 | 12 | 401.33 | 402.7 | 416.73(0.1) | 418.37(0.1) | 418.4(0.01) | 420.25 | 1.9 | | 7 | 22(0.1) | 50 | [7] | [10] | [18] | 47 | -10 | UT | 0.8 | OpenLong | | (8) | 1 | 53 | -2 | 11 | 1.6,57 | 64 | | 9 | Oct/13 | 11 | 401.33 | 402.7 | 416.33(0.06) | 417.94(0.01) | 418.36(-0.13) | 417.39 | 1.6 | | 7 | 22(-2.3) | 50 | [4] | [-3] | [1] | 10 | -56 | RG | -0.4 | Wait | | (5) | -9 | 21 | -27 | -12 | 0.5,47 | 64 | | 10 | Oct/13 | 10 | 401.33 | 402.7 | 416.06(0.07) | 417.89(0.01) | 418.91(-0.09) | 416.27 | 1.5 | | 7 | 25(-4) | 35 | [5] | [-0] | [-15] | 18 | -77 | DR | -1.1 | OpenShort | | (5) | -6 | -24 | -25 | -20 | 0.1,65 | 64 | | | | |
| 11 | Oct/13 | 9 | 401.33 | 402.7 | 415.76(0.13) | 417.83(0.08) | 419.28(0.04) | 417.61 | 1.6 | | 7 | 29(-4.9) | 50 | [9] | [12] | [-20] | 52 | -71 | CR | -0.6 | HoldShort? | | (8) | 3 | -51 | -13 | -15 | 0.7,84 | 64 | | 12 | Oct/12 | 16 | 400.28 | 400 | 415.22(0.17) | 417.49(0.1) | 419.13(0.19) | 420.42 | 2.3 | | 4 | 34(-7.7) | 50 | [12] | [24] | [2] | 90 | 16 | UT | 0.4 | HoldLong | | (13) | 14 | -4 | 4 | 20 | 1.6,100 | 63 | | 13 | Oct/12 | 15 | 400.28 | 400 | 414.51(0.19) | 417.06(0.12) | 418.35(0.21) | 420.63 | 2.3 | | 4 | 41(-2.4) | 50 | [13] | [27] | [9] | 93 | 23 | UT | 0.6 | HoldLong? | | (14) | 15 | 15 | 5 | 20 | 1.7,100 | 63 | | 14 | Oct/12 | 14 | 400.28 | 400 | 413.73(0.17) | 416.56(0.1) | 417.47(0.15) | 419.82 | 2.2 | | 4 | 44(-1.9) | 50 | [12] | [21] | [18] | 90 | 27 | UT | 0.6 | HoldLong | | (14) | 11 | 45 | 4 | 20 | 1.6,100 | 63 | | 15 | Oct/12 | 13 | 400.28 | 400 | 413.01(0.16) | 416.15(0.07) | 416.86(0.12) | 417.37 | 1.9 | | 4 | 46(-3.4) | 50 | [11] | [18] | [1] | 78 | -10 | UT | 0.1 | HoldLong | | (12) | 9 | -0 | 1 | 6 | 1.1,100 | 63 | | | | |
| 16 | Oct/12 | 12 | 400.28 | 400 | 412.37(0.17) | 415.87(0.07) | 416.38(0.13) | 417.39 | 1.9 | | 4 | 49(-2.4) | 50 | [12] | [19] | [7] | 79 | -7 | UT | 0.2 | HoldLong | | (13) | 9 | 17 | 0 | 11 | 1.2,99 | 63 | | 17 | Oct/12 | 11 | 400.28 | 400 | 411.68(0.15) | 415.56(0.11) | 415.83(0.01) | 416.49 | 1.8 | | 4 | 51(-1.8) | 50 | [11] | [11] | [-1] | 77 | -16 | CR | 0.1 | OpenShort | | (12) | 1 | -0 | 1 | -9 | 1.1,99 | 63 | | 18 | Oct/12 | 10 | 400.28 | 400 | 411.06(0.16) | 415.11(0.1) | 415.78(0.04) | 416.51 | 1.8 | | 4 | 53(-1) | 50 | [11] | [13] | [-0] | 76 | -9 | UT | 0.2 | HoldLong | | (12) | 3 | -2 | 0 | 5 | 1.2,96 | 63 | | 19 | Oct/12 | 9 | 400.28 | 400 | 410.41(0.15) | 414.71(0.12) | 415.63(0.05) | 416.62 | 1.9 | | 4 | 54(0.1) | 50 | [11] | [15] | [11] | 79 | 23 | UT | 0.2 | HoldLong? | | (13) | 4 | 33 | -4 | 7 | 1.3,96 | 63 | | 20 | Oct/11 | 16 | 399.55 | 397.25 | 409.78(0.13) | 414.22(0.13) | 415.43(0.02) | 414.85 | 2 | | 1 | 54(-7.2) | 40 | [9] | [11] | [-2] | 74 | 3 | CR | -0.1 | HoldShort | | (11) | 1 | 2 | -6 | -16 | 1.1,96 | 56 | | | | |
| 21 | Oct/11 | 15 | 399.55 | 397.25 | 409.23(0.14) | 413.7(0.18) | 415.36(0.01) | 414.75 | 1.9 | | 1 | 61(0) | 25 | [10] | [12] | [-11] | 76 | 3 | CR | -0.1 | OpenShort? | | (11) | 1 | -25 | -6 | -18 | 1.2,96 | 56 | | 22 | Oct/11 | 14 | 399.55 | 397.25 | 408.64(0.18) | 412.96(0.25) | 415.3(0.21) | 416.12 | 2.1 | | 1 | 61(1.6) | 50 | [13] | [30] | [2] | 90 | 61 | UT | 0.2 | OpenLong | | (13) | 15 | 4 | 0 | 3 | 1.6,100 | 56 | | 23 | Oct/11 | 13 | 399.55 | 397.25 | 407.92(0.21) | 411.95(0.26) | 414.41(0.16) | 415.91 | 2.1 | | 1 | 60(-0.1) | 50 | [15] | [27] | [4] | 93 | 42 | UT | 0.3 | HoldLong | | (14) | 11 | 8 | 0 | 12 | 1.7,100 | 56 | | 24 | Oct/11 | 12 | 399.55 | 397.25 | 407.08(0.28) | 410.89(0.25) | 413.76(0.18) | 415.5 | 2 | | 1 | 60(-7.5) | 50 | [20] | [29] | [9] | 95 | -9 | UT | 0.4 | HoldLong | | (16) | 13 | 19 | 3 | 20 | 1.8,100 | 56 | | 25 | Oct/11 | 11 | 399.55 | 397.25 | 405.93(0.28) | 409.87(0.25) | 413(0.24) | 414.46 | 1.9 | | 1 | 67(-6.3) | 50 | [20] | [34] | [2] | 90 | 4 | UT | 0.3 | HoldLong | | (21) | 17 | -1 | 0 | 20 | 1.6,100 | 56 | | | | |
| 26 | Oct/11 | 10 | 399.55 | 397.25 | 404.78(0.29) | 408.86(0.27) | 412.02(0.36) | 414.5 | 1.9 | | 1 | 74(-3.5) | 50 | [21] | [43] | [20] | 93 | 54 | UT | 0.4 | HoldLong | | (23) | 26 | 50 | 2 | 20 | 1.7,100 | 56 | | 27 | Oct/11 | 9 | 399.55 | 397.25 | 403.6(0.29) | 407.77(0.18) | 410.56(0.26) | 411.79 | 1.6 | | 1 | 77(-8.1) | 50 | [21] | [33] | [-4] | 85 | -10 | CR | 0.2 | OpenShort? | | (21) | 18 | -18 | 0 | 20 | 1.4,100 | 56 | | 28 | Oct/8 | 16 | 398.8 | 395.6 | 402.42(0.32) | 407.02(0.23) | 409.49(0.37) | 412.76 | 2 | | -3 | 85(-14.1) | 50 | [23] | [42] | [12] | 90 | 48 | UT | 0.5 | HoldLong | | (25) | 26 | 21 | 3 | 20 | 1.6,100 | 51 | | 29 | Oct/8 | 15 | 398.8 | 395.6 | 401.14(0.3) | 406.08(0.19) | 407.98(0.32) | 411.61 | 1.8 | | -3 | 99(-1.9) | 50 | [21] | [37] | [18] | 88 | 56 | UT | 0.5 | HoldLong? | | (24) | 23 | 38 | 3 | 20 | 1.5,100 | 51 | | 30 | Oct/8 | 14 | 398.8 | 395.6 | 399.94(0.31) | 405.3(0.14) | 406.68(0.25) | 409.57 | 1.5 | | -3 | 101(-5.3) | 50 | [22] | [30] | [17] | 85 | 9 | UT | 0.4 | HoldLong | | (22) | 18 | 41 | 2 | 20 | 1.4,100 | 51 | | | | |
| 31 | Oct/8 | 13 | 398.8 | 395.6 | 398.72(0.29) | 404.74(0.1) | 405.67(0.18) | 407.36 | 1.2 | | -3 | 106(-4.9) | 50 | [21] | [24] | [9] | 80 | -8 | UT | 0.2 | HoldLong | | (23) | 13 | 22 | 0 | 20 | 1.2,100 | 51 | | 32 | Oct/8 | 12 | 398.8 | 395.6 | 397.57(0.23) | 404.32(0.11) | 404.96(0.11) | 406.17 | 1.1 | | -3 | 111(0.2) | 40 | [16] | [18] | [6] | 78 | 31 | UT | 0.2 | HoldLong | | (22) | 8 | 15 | -0 | 9 | 1.1,100 | 51 | | 33 | Oct/8 | 11 | 398.8 | 395.6 | 396.67(0.2) | 403.88(0.16) | 404.52(0.09) | 405.38 | 0.9 | | -3 | 111(1.7) | 30 | [14] | [18] | [0] | 78 | 55 | UT | 0.1 | OpenLong | | (18) | 6 | 2 | -1 | -7 | 1.1,100 | 51 | | 34 | Oct/8 | 10 | 398.8 | 395.6 | 395.87(0.19) | 403.24(0.3) | 404.15(0.04) | 405.24 | 0.9 | | -3 | 109(2) | 35 | [14] | [19] | [3] | 80 | 72 | UT | 0.1 | OpenLong | | (16) | 3 | 18 | -2 | -20 | 1.2,100 | 51 | | 35 | Oct/8 | 9 | 398.8 | 395.6 | 395.1(0.21) | 402.04(0.33) | 404(0.05) | 404.32 | 0.8 | | -3 | 107(2.7) | 35 | [15] | [21] | [1] | 79 | 47 | UT | 0 | OpenLong? | | (15) | 4 | 10 | -3 | -20 | 1.2,99 | 51 | | | | |
| 36 | Oct/7 | 16 | 398.84 | 393.97 | 394.26(0.18) | 400.71(0.31) | 403.8(0.02) | 403.78 | 0.7 | | -7 | 105(10) | 10 | [13] | [16] | [-3] | 82 | 76 | CR | -0 | OpenShort | | (16) | 1 | -5 | -5 | -13 | 1.3,99 | 53 | | 37 | Oct/7 | 15 | 398.84 | 393.97 | 393.55(0.16) | 399.46(0.41) | 403.73(0.11) | 404.03 | 0.7 | | -7 | 95(5.7) | 25 | [12] | [26] | [2] | 87 | 144 | UT | 0 | OpenLong? | | (15) | 8 | 9 | -6 | -3 | 1.5,99 | 53 | | 38 | Oct/7 | 14 | 398.84 | 393.97 | 392.92(0.17) | 397.83(0.41) | 403.27(0.24) | 403.56 | 0.6 | | -7 | 89(6.2) | 25 | [12] | [36] | [-2] | 89 | 165 | CR | 0 | OpenShort | | (12) | 17 | -5 | -8 | 14 | 1.6,99 | 53 | | 39 | Oct/7 | 13 | 398.84 | 393.97 | 392.25(0.2) | 396.19(0.4) | 402.32(0.56) | 403.85 | 0.7 | | -7 | 83(6.9) | 45 | [15] | [59] | [3] | 98 | 242 | TP | 0.2 | OpenShort | | (14) | 41 | 1 | -7 | 20 | 1.9,100 | 53 | | 40 | Oct/7 | 12 | 398.84 | 393.97 | 391.45(0.24) | 394.6(0.49) | 400.09(0.63) | 403.79 | 0.7 | | -7 | 76(8.2) | 45 | [17] | [68] | [7] | 105 | 241 | UT | 0.7 | HoldLong | | (16) | 46 | 11 | -7 | 20 | 2.2,100 | 53 | | | | |
| 41 | Oct/7 | 11 | 398.84 | 393.97 | 390.5(0.25) | 392.69(0.48) | 397.6(0.61) | 403.17 | 0.6 | | -7 | 68(9.8) | 45 | [18] | [67] | [17] | 113 | 227 | UT | 1.1 | HoldLong | | (19) | 44 | 24 | 12 | 20 | 2.5,100 | 53 | | 42 | Oct/7 | 10 | 398.84 | 393.97 | 389.54(0.22) | 390.81(0.36) | 395.17(0.74) | 401.88 | 0.4 | | -7 | 58(13.4) | 45 | [16] | [71] | [31] | 120 | 287 | UT | 1.5 | HoldLong | | (18) | 54 | 56 | 16 | 20 | 2.8,100 | 53 | | 43 | Oct/7 | 9 | 398.84 | 393.97 | 388.67(0.17) | 389.4(0.23) | 392.26(0.57) | 398.98 | 0 | | -7 | 45(10.4) | 45 | [12] | [53] | [55] | 125 | 244 | UT | 2 | HoldLong? | | (15) | 41 | 125 | 24 | 20 | 3.1,97 | 53 | | 44 | Oct/6 | 16 | 399.22 | 393.44 | 388.02(0.09) | 388.51(0.1) | 390.05(0.25) | 392.56 | -0.8 | | -11 | 34(5) | 5 | [7] | [22] | [15] | 76 | 94 | RG | 1 | SmallShort | | (8) | 18 | 21 | 23 | 20 | 1.8,81 | 42 | | 45 | Oct/6 | 15 | 399.22 | 393.44 | 387.68(0.07) | 388.14(0.09) | 389.06(0.33) | 391.5 | -1 | | -11 | 29(1.5) | 10 | [5] | [28] | [11] | 71 | 112 | RG | 1 | SmallShort? | | (5) | 25 | 8 | 30 | 20 | 1.6,81 | 42 | | | | |
| 46 | Oct/6 | 14 | 399.22 | 393.44 | 387.41(0.03) | 387.81(0.05) | 387.78(0.36) | 391.06 | -1 | | -11 | 28(1.8) | -0 | [2] | [28] | [30] | 52 | 149 | RG | 1.5 | SmallShort | | (5) | 27 | 64 | 27 | 20 | 1.6,62 | 42 | | 47 | Oct/6 | 13 | 399.22 | 393.44 | 387.28(-0.06) | 387.61(-0.1) | 386.4(-0.04) | 387.82 | -1.4 | | -11 | 26(-3.1) | -50 | [-5] | [-10] | [8] | 6 | 60 | DP | 0.7 | OpenShort | | (-1) | -3 | 10 | 19 | 20 | 0.3,48 | 42 | | 48 | Oct/6 | 12 | 399.22 | 393.44 | 387.51(-0.05) | 388.01(-0.08) | 386.55(-0.1) | 387.31 | -1.5 | | -11 | 29(-2) | -50 | [-4] | [-13] | [-4] | -19 | 15 | DT | 0.3 | OpenShort | | (-5) | -8 | -10 | -6 | 3 | -0.1,34 | 42 | | 49 | Oct/6 | 11 | 399.22 | 393.44 | 387.71(-0.05) | 388.31(0.01) | 386.94(-0.06) | 387.83 | -1.4 | | -11 | 31(-2.5) | -50 | [-4] | [-7] | [17] | -29 | 35 | DP | 0.4 | OpenShort | | (-4) | -5 | 59 | -10 | -8 | 0,21 | 42 | | 50 | Oct/6 | 10 | 399.22 | 393.44 | 387.91(-0.09) | 388.27(-0.01) | 387.16(-0.18) | 384.88 | -1.8 | | -11 | 33(0.5) | -50 | [-7] | [-17] | [-5] | -51 | -36 | DT | -0.8 | OpenShort | | (-8) | -14 | 9 | -17 | -20 | -1.1,27 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|