|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.5200 One month high (close): $49.2300
MO Daily Change: 1.57% Daily StdDev 1.25% MO EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $48.67(1.57%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 47.48 | 46.91 | 47.63(0.21) | 47.88(0.29) | 48.1(0.17) | 48.46 | 0.9 | | -4 | 44(-0.6) | 50 | [17] | [34] | [17] | 89 | 36 | UT | 0.8 | HoldLong | | (19) | 14 | 41 | 9 | 20 | 1.8,94 | 49 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 47.48(daily_ema_20 -2.02%)
Support Levels: 47.88(hourly_sma_10 -1.2%) 47.63(hourly_sma_20 -1.71%) 46.91(weak_daily_ema_10 -3.2%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 47.48 | 46.91 | 47.53(0.17) | 47.74(0.25) | 48.02(0.13) | 48.26 | 0.7 | | -4 | 44(-1.1) | 50 | [14] | [29] | [26] | 80 | 40 | UT | 0.5 | HoldLong? | | (19) | 10 | 71 | -0 | 20 | 1.5,92 | 49 | | 3 | Oct/13 | 16 | 47.49 | 46.59 | 47.45(0.13) | 47.62(0.08) | 47.96(0.06) | 47.92 | 0.4 | | -11 | 46(0.3) | 10 | [10] | [10] | [5] | 65 | 8 | RG | -0.1 | Wait | | (15) | 5 | 13 | -8 | 20 | 1,90 | 47 | | 4 | Oct/13 | 15 | 47.49 | 46.59 | 47.39(0.08) | 47.58(0.06) | 47.93(0.17) | 47.86 | 0.3 | | -11 | 45(0.1) | -25 | [6] | [17] | [-7] | 63 | 70 | CR | -0.1 | HoldShort? | | (11) | 14 | -27 | -3 | 20 | 0.9,90 | 47 | | 5 | Oct/13 | 14 | 47.49 | 46.59 | 47.35(0.11) | 47.55(0.02) | 47.85(0.42) | 47.99 | 0.5 | | -11 | 45(1.9) | 5 | [9] | [36] | [-0] | 81 | 136 | RG | 0.3 | Wait | | (13) | 34 | -21 | 10 | 20 | 1.3,98 | 47 | | | | |
| 6 | Oct/13 | 13 | 47.49 | 46.59 | 47.3(0.13) | 47.54(0.08) | 47.65(0.4) | 48.09 | 0.5 | | -11 | 43(2.7) | 25 | [10] | [37] | [21] | 88 | 146 | UT | 0.9 | OpenLong | | (11) | 32 | 35 | 26 | 20 | 1.6,98 | 47 | | 7 | Oct/13 | 12 | 47.49 | 46.59 | 47.24(0.13) | 47.5(0.02) | 47.46(0.36) | 47.92 | 0.4 | | -11 | 41(1.4) | 25 | [10] | [31] | [16] | 73 | 108 | UT | 1 | OpenLong | | (13) | 29 | 23 | 28 | 20 | 1.5,85 | 47 | | 8 | Oct/13 | 11 | 47.49 | 46.59 | 47.18(0.11) | 47.49(0.02) | 47.29(0.17) | 47.81 | 0.3 | | -11 | 39(1.6) | 20 | [9] | [16] | [34] | 51 | 76 | UT | 1.2 | OpenLong | | (11) | 14 | 86 | 13 | 20 | 1.5,63 | 47 | | 9 | Oct/13 | 10 | 47.49 | 46.59 | 47.13(0.04) | 47.48(0.15) | 47.21(-0.13) | 47.4 | -0.1 | | -11 | 38(0.2) | -10 | [3] | [-4] | [23] | 9 | 2 | RG | 0.5 | Wait | | (6) | -10 | 79 | -0 | -20 | 0.6,44 | 47 | | 10 | Oct/13 | 9 | 47.49 | 46.59 | 47.11(0.04) | 47.41(0.06) | 47.27(-0.34) | 47.03 | -0.4 | | -11 | 37(-0.4) | -50 | [3] | [-25] | [-17] | -10 | -120 | DR | -0.6 | OpenShort? | | (2) | -27 | -25 | -20 | -20 | -0.2,45 | 47 | | | | |
| 11 | Oct/12 | 16 | 47.51 | 46.63 | 47.09(0.02) | 47.38(0.13) | 47.43(-0.25) | 47.15 | -0.3 | | -15 | 38(-0.1) | -50 | [2] | [-17] | [-3] | 13 | -56 | DR | -0.7 | OpenShort | | (4) | -20 | 15 | -21 | -20 | 0.1,60 | 44 | | 12 | Oct/12 | 15 | 47.51 | 46.63 | 47.08(0.02) | 47.32(0.08) | 47.55(-0.31) | 47.08 | -0.4 | | -15 | 38(-0.4) | -50 | [2] | [-24] | [-34] | 10 | -78 | DR | -1.1 | OpenShort? | | (2) | -25 | -74 | -31 | -20 | 0,60 | 44 | | 13 | Oct/12 | 14 | 47.51 | 46.63 | 47.07(0.09) | 47.28(0.15) | 47.7(-0.08) | 47.43 | -0.1 | | -15 | 38(0.4) | -50 | [7] | [-1] | [-17] | 51 | -8 | DR | -0.6 | OpenShort | | (6) | -6 | -40 | -19 | -10 | 0.8,81 | 44 | | 14 | Oct/12 | 13 | 47.51 | 46.63 | 47.03(0.09) | 47.21(0.15) | 47.74(0.38) | 47.62 | 0.1 | | -15 | 38(1.3) | -40 | [7] | [36] | [-19] | 77 | 134 | CR | -0.3 | OpenShort | | (11) | 30 | -58 | -9 | 20 | 1.4,92 | 44 | | 15 | Oct/12 | 12 | 47.51 | 46.63 | 46.99(0.17) | 47.14(0.19) | 47.56(0.53) | 47.9 | 0.3 | | -15 | 37(4.7) | 25 | [14] | [51] | [19] | 104 | 160 | UT | 0.8 | HoldLong | | (13) | 42 | 36 | 2 | 20 | 2.2,99 | 44 | | | | |
| 16 | Oct/12 | 11 | 47.51 | 46.63 | 46.91(0.13) | 47.05(0.17) | 47.31(0.47) | 47.73 | 0.2 | | -15 | 32(3.1) | 25 | [10] | [45] | [9] | 107 | 160 | UT | 1.2 | HoldLong | | (15) | 38 | -10 | 48 | 20 | 2.3,99 | 44 | | 17 | Oct/12 | 10 | 47.51 | 46.63 | 46.85(0.13) | 46.97(0.23) | 47.09(0.53) | 47.78 | 0.2 | | -15 | 29(8.1) | 25 | [10] | [52] | [23] | 103 | 202 | UT | 2.1 | HoldLong | | (13) | 42 | 25 | 47 | 20 | 2.9,80 | 44 | | 18 | Oct/12 | 9 | 47.51 | 46.63 | 46.79(0.09) | 46.86(0.17) | 46.84(0.34) | 47.66 | 0.1 | | -15 | 21(7.8) | 10 | [7] | [33] | [82] | 97 | 186 | RG | 3.6 | SmallShort? | | (13) | 27 | 203 | 49 | 20 | 3.8,52 | 44 | | 19 | Oct/11 | 16 | 47.64 | 46.72 | 46.79(0) | 46.78(-0.04) | 46.68(-0.09) | 46.71 | -0.7 | | -18 | 13(1.4) | -50 | [0] | [-13] | [-1] | -37 | -28 | DR | 0.2 | OpenShort | | (0) | -7 | 0 | -2 | -4 | -0.3,21 | 40 | | 20 | Oct/11 | 15 | 47.64 | 46.72 | 46.75(-0.02) | 46.8(-0.02) | 46.72(-0.15) | 46.71 | -0.7 | | -18 | 11(-0.2) | -50 | [-2] | [-17] | [5] | -37 | -24 | DP | -0.1 | OpenShort? | | (0) | -12 | 26 | -18 | -13 | -0.3,21 | 40 | | | | |
| 21 | Oct/11 | 14 | 47.64 | 46.72 | 46.76(-0.04) | 46.81(-0.04) | 46.79(-0.13) | 46.59 | -0.8 | | -18 | 12(-0.2) | -50 | [-3] | [-17] | [-9] | -51 | -34 | DT | -1.4 | OpenShort | | (-4) | -11 | -4 | -35 | -17 | -1.2,29 | 40 | | 22 | Oct/11 | 13 | 47.64 | 46.72 | 46.78(-0.04) | 46.83(-0.06) | 46.85(-0.06) | 46.61 | -0.8 | | -18 | 12(-0.1) | -50 | [-3] | [-12] | [-19] | -30 | -20 | DT | -1.6 | OpenShort | | (-4) | -5 | -32 | -35 | -20 | -1.1,48 | 40 | | 23 | Oct/11 | 12 | 47.64 | 46.72 | 46.8(0.04) | 46.83(0) | 46.88(-0.02) | 46.76 | -0.7 | | -18 | 12(-1.3) | -50 | [3] | [-5] | [-14] | 17 | -46 | DR | -0.8 | OpenShort | | (-2) | -2 | -34 | -12 | -13 | -0.3,74 | 40 | | 24 | Oct/11 | 11 | 47.64 | 46.72 | 46.78(0.04) | 46.86(0.04) | 46.89(0.02) | 46.92 | -0.6 | | -18 | 13(-1) | -50 | [3] | [-0] | [-9] | 55 | 2 | DR | 0.2 | OpenShort | | (4) | 2 | -32 | 7 | 4 | 0.8,85 | 40 | | 25 | Oct/11 | 10 | 47.64 | 46.72 | 46.76(0.09) | 46.84(0.13) | 46.88(0.11) | 47.07 | -0.5 | | -18 | 14(-0.9) | 10 | [7] | [12] | [14] | 75 | 19 | RG | 1.1 | SmallShort | | (9) | 9 | 36 | 11 | 0 | 1.7,82 | 40 | | | | |
| 26 | Oct/11 | 9 | 47.64 | 46.72 | 46.72(0.11) | 46.78(0.09) | 46.83(0.02) | 46.9 | -0.6 | | -18 | 15(-4.8) | 25 | [9] | [3] | [13] | 53 | -45 | UT | 0.4 | OpenLong? | | (6) | 2 | 36 | -1 | 11 | 1,78 | 40 | | 27 | Oct/8 | 16 | 47.83 | 46.9 | 46.67(0.09) | 46.74(0.02) | 46.82(-0.04) | 46.73 | -0.8 | | -17 | 20(-2.9) | -30 | [7] | [-4] | [-8] | 33 | -71 | DR | -0.4 | OpenShort | | (9) | -3 | -19 | -6 | -11 | 0.2,78 | 37 | | 28 | Oct/8 | 15 | 47.83 | 46.9 | 46.63(0.11) | 46.73(0.02) | 46.84(0.02) | 46.82 | -0.7 | | -17 | 23(-2.6) | -10 | [9] | [1] | [-7] | 43 | -43 | CR | -0.1 | HoldShort? | | (11) | 2 | -19 | -3 | 2 | 0.6,78 | 37 | | 29 | Oct/8 | 14 | 47.83 | 46.9 | 46.58(0.11) | 46.72(0.04) | 46.83(0.09) | 46.91 | -0.7 | | -17 | 25(-1.4) | 5 | [9] | [7] | [9] | 56 | 1 | RG | 0.2 | Wait | | (13) | 7 | 19 | 0 | 20 | 0.9,83 | 37 | | 30 | Oct/8 | 13 | 47.83 | 46.9 | 46.53(0.09) | 46.72(0) | 46.79(0.15) | 46.82 | -0.7 | | -17 | 27(-0.8) | -10 | [7] | [10] | [2] | 51 | 18 | RG | 0.1 | Wait | | (11) | 12 | 2 | 2 | 11 | 0.8,81 | 37 | | | | |
| 31 | Oct/8 | 12 | 47.83 | 46.9 | 46.49(0.06) | 46.7(-0.04) | 46.72(0.13) | 46.81 | -0.7 | | -17 | 28(0.1) | -30 | [5] | [6] | [2] | 53 | 48 | RG | 0.2 | Wait | | (9) | 10 | -6 | 6 | 20 | 0.8,83 | 37 | | 32 | Oct/8 | 11 | 47.83 | 46.9 | 46.46(0.06) | 46.72(-0.04) | 46.66(0.11) | 46.84 | -0.7 | | -17 | 28(0.7) | -20 | [5] | [4] | [8] | 56 | 55 | RG | 0.5 | Wait | | (6) | 9 | 13 | 12 | 19 | 1,81 | 37 | | 33 | Oct/8 | 10 | 47.83 | 46.9 | 46.43(0.04) | 46.74(0.09) | 46.61(0.04) | 46.78 | -0.8 | | -17 | 27(0.8) | -30 | [3] | [4] | [6] | 46 | 57 | RG | 0.5 | Wait | | (4) | 3 | 15 | 7 | -4 | 1,71 | 37 | | 34 | Oct/8 | 9 | 47.83 | 46.9 | 46.41(0.02) | 46.7(0.04) | 46.59(-0.04) | 46.71 | -0.8 | | -17 | 26(0.3) | -35 | [2] | [-5] | [15] | 36 | 36 | RG | 0.3 | Wait? | | (4) | -3 | 49 | -1 | -17 | 0.8,66 | 37 | | 35 | Oct/7 | 16 | 48.01 | 47.06 | 46.4(0.02) | 46.68(0.04) | 46.61(-0.15) | 46.48 | -1 | | -18 | 26(1.6) | -50 | [2] | [-14] | [-5] | 21 | -26 | DR | -0.4 | OpenShort | | (2) | -12 | -2 | -12 | -20 | 0.2,66 | 34 | | | | |
| 36 | Oct/7 | 15 | 48.01 | 47.06 | 46.4(0) | 46.66(0.11) | 46.68(-0.24) | 46.49 | -1 | | -18 | 24(0) | -50 | [0] | [-19] | [-14] | 24 | -27 | DR | -0.5 | OpenShort? | | (2) | -19 | -24 | -15 | -20 | 0.3,66 | 34 | | 37 | Oct/7 | 14 | 48.01 | 47.06 | 46.39(0.02) | 46.61(0.17) | 46.79(-0.15) | 46.6 | -1 | | -18 | 24(0.2) | -50 | [2] | [-9] | [-15] | 39 | 4 | DR | -0.5 | OpenShort | | (0) | -12 | -26 | -15 | -20 | 0.6,74 | 34 | | 38 | Oct/7 | 13 | 48.01 | 47.06 | 46.38(0.04) | 46.53(0.19) | 46.86(0.11) | 46.72 | -0.9 | | -18 | 24(0.6) | -45 | [3] | [13] | [-7] | 56 | 61 | CR | -0.4 | HoldShort | | (4) | 9 | -11 | -16 | -4 | 1,81 | 34 | | 39 | Oct/7 | 12 | 48.01 | 47.06 | 46.36(0.02) | 46.44(0.17) | 46.81(0.13) | 46.77 | -0.8 | | -18 | 23(0.7) | -50 | [2] | [13] | [-6] | 69 | 100 | CR | -0.1 | HoldShort | | (4) | 10 | -15 | -12 | 17 | 1.2,89 | 34 | | 40 | Oct/7 | 11 | 48.01 | 47.06 | 46.35(0.04) | 46.36(0.19) | 46.75(0.24) | 46.84 | -0.8 | | -18 | 23(1.3) | -35 | [3] | [23] | [-7] | 83 | 126 | CR | 0.3 | OpenShort | | (4) | 19 | -36 | 14 | 20 | 1.5,95 | 34 | | | | |
| 41 | Oct/7 | 10 | 48.01 | 47.06 | 46.33(0.11) | 46.27(0.19) | 46.64(0.47) | 47.01 | -0.7 | | -18 | 21(3.3) | 30 | [9] | [43] | [12] | 104 | 156 | UT | 1.2 | HoldLong | | (6) | 37 | 9 | 21 | 20 | 2.2,99 | 34 | | 42 | Oct/7 | 9 | 48.01 | 47.06 | 46.28(0.06) | 46.18(0.11) | 46.42(0.5) | 46.97 | -0.7 | | -18 | 18(3.2) | 10 | [5] | [41] | [49] | 106 | 202 | RG | 2.1 | SmallShort? | | (9) | 39 | 108 | 39 | 20 | 2.6,91 | 34 | | 43 | Oct/6 | 16 | 48.23 | 47.24 | 46.25(0.04) | 46.18(0) | 46.19(0.26) | 46.47 | -1.2 | | -18 | 15(1.1) | 0 | [3] | [17] | [13] | 40 | 70 | RG | 1.3 | SmallShort | | (2) | 21 | 6 | 38 | 20 | 1,65 | 32 | | 44 | Oct/6 | 15 | 48.23 | 47.24 | 46.23(0.02) | 46.13(0.02) | 46.07(0.22) | 46.44 | -1.2 | | -18 | 14(0.1) | 10 | [2] | [15] | [23] | 40 | 77 | RG | 1.8 | SmallShort? | | (4) | 17 | 32 | 48 | 20 | 1,65 | 32 | | 45 | Oct/6 | 14 | 48.23 | 47.24 | 46.22(0.02) | 46.13(0) | 45.97(0.13) | 46.29 | -1.3 | | -18 | 14(0) | 10 | [2] | [7] | [31] | -11 | 30 | RG | 1.5 | SmallShort | | (2) | 10 | 74 | 28 | 20 | 0.3,32 | 32 | | | | |
| 46 | Oct/6 | 13 | 48.23 | 47.24 | 46.21(-0.02) | 46.12(-0.11) | 45.91(-0.09) | 45.95 | -1.5 | | -18 | 14(0.6) | -50 | [-2] | [-16] | [11] | -73 | -62 | DP | 0.2 | OpenShort | | (-4) | -7 | 33 | -3 | 2 | -1.2,7 | 32 | | 47 | Oct/6 | 12 | 48.23 | 47.24 | 46.22(-0.02) | 46.17(-0.15) | 45.95(-0.26) | 45.8 | -1.6 | | -18 | 13(0.3) | -50 | [-2] | [-31] | [-13] | -103 | -125 | DT | -0.8 | CloseShort | | (-4) | -21 | -17 | -28 | -20 | -2.1,0 | 32 | | 48 | Oct/6 | 11 | 48.23 | 47.24 | 46.22(0) | 46.24(-0.09) | 46.07(-0.26) | 45.88 | -1.5 | | -18 | 13(0.6) | -50 | [0] | [-28] | [-11] | -95 | -131 | DR | -1 | HoldShort | | (0) | -21 | -9 | -32 | -20 | -1.8,0 | 32 | | 49 | Oct/6 | 10 | 48.23 | 47.24 | 46.22(0) | 46.28(-0.13) | 46.19(-0.19) | 45.92 | -1.5 | | -18 | 12(0.1) | -50 | [0] | [-24] | [-11] | -65 | -108 | DR | -1.5 | OpenShort | | (0) | -15 | -17 | -22 | -20 | -1.7,28 | 32 | | 50 | Oct/6 | 9 | 48.23 | 47.24 | 46.23(0.02) | 46.34(-0.09) | 46.28(-0.11) | 46 | -1.5 | | -18 | 12(-0.9) | -50 | [2] | [-16] | [-16] | -19 | -88 | DR | -1.5 | OpenShort? | | (2) | -9 | -37 | -6 | -20 | -1.2,61 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|